조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.00 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 502 |
| 2026-05-19 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 1,231 |
| 2026-05-18 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 851 |
| 2026-05-15 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9800 | 829 |
| 2026-05-14 | 1.00 | -0.0200 | -1.96% | 1.02 | 1.05 | 0.9800 | 2,013 |
| 2026-05-13 | 1.02 | +0.0200 | +2.00% | 1.02 | 1.02 | 1.02 | 632 |
| 2026-05-12 | 1.00 | -0.0100 | -0.99% | 1.04 | 1.04 | 1.00 | 1,614 |
| 2026-05-11 | 1.01 | +0.0100 | +1.00% | 1.04 | 1.04 | 1.01 | 553 |
| 2026-05-08 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 1,459 |
| 2026-05-07 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 1,655 |
| 2026-05-06 | 1.00 | 0.00 | 0.00% | 1.03 | 1.03 | 1.00 | 749 |
| 2026-05-05 | 1.00 | 0.00 | 0.00% | 1.02 | 1.02 | 1.00 | 1,832 |
| 2026-05-04 | 1.00 | -0.0100 | -0.99% | 1.01 | 1.01 | 1.00 | 644 |
| 2026-05-01 | 1.01 | +0.0100 | +1.00% | 1.01 | 1.01 | 1.01 | 699 |
| 2026-04-30 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 739 |
| 2026-04-29 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 586 |
| 2026-04-28 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 849 |
| 2026-04-27 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 707 |
| 2026-04-24 | 1.00 | -0.0100 | -0.99% | 1.04 | 1.04 | 1.00 | 739 |
| 2026-04-23 | 1.01 | 0.00 | 0.00% | 1.04 | 1.04 | 0.9850 | 1,579 |