조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9945 | +0.0595 | +6.36% | 0.9208 | 1.01 | 0.8990 | 450,974 |
| 2026-10-12 | 0.9350 | -0.0170 | -1.79% | 0.9660 | 0.9660 | 0.9100 | 7,536 |
| 2026-10-09 | 0.9520 | -0.0279 | -2.85% | 0.9550 | 0.9660 | 0.9300 | 15,220 |
| 2026-10-08 | 0.9799 | +0.0535 | +5.78% | 0.9400 | 0.9800 | 0.9000 | 18,383 |
| 2026-10-07 | 0.9264 | -0.0936 | -9.18% | 0.9488 | 0.9678 | 0.8907 | 453,912 |
| 2026-10-06 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 1,187 |
| 2026-10-05 | 1.02 | +0.0200 | +2.00% | 1.02 | 1.02 | 1.02 | 1,607 |
| 2026-10-02 | 1.00 | 0.00 | 0.00% | 1.00 | 1.02 | 1.00 | 2,467 |
| 2026-10-01 | 1.00 | -0.0300 | -2.91% | 1.22 | 1.36 | 1.00 | 33,454 |
| 2026-09-30 | 1.03 | -0.0200 | -1.90% | 1.10 | 1.10 | 1.03 | 7,891 |
| 2026-09-29 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.25 | 1.04 | 14,646 |
| 2026-09-28 | 1.03 | -0.0200 | -1.90% | 1.04 | 1.04 | 1.03 | 480 |
| 2026-09-25 | 1.05 | -0.0236 | -2.20% | 1.06 | 1.07 | 1.05 | 1,008 |
| 2026-09-24 | 1.07 | +0.0236 | +2.25% | 1.10 | 1.15 | 1.07 | 2,571 |
| 2026-09-23 | 1.05 | +0.0200 | +1.94% | 1.04 | 1.05 | 1.04 | 5,596 |
| 2026-09-22 | 1.03 | +0.0300 | +3.00% | 1.00 | 1.03 | 1.00 | 4,604 |
| 2026-09-21 | 1.00 | -0.0100 | -0.99% | 1.04 | 1.04 | 1.00 | 818 |
| 2026-09-18 | 1.01 | 0.00 | 0.00% | 0.9800 | 1.02 | 0.9800 | 1,777 |
| 2026-09-17 | 1.01 | +0.0700 | +7.45% | 0.9500 | 1.02 | 0.9499 | 7,268 |
| 2026-09-16 | 0.9400 | +0.0200 | +2.17% | 0.9270 | 0.9500 | 0.9270 | 2,958 |