조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.9620 | -0.0105 | -1.08% | 0.9930 | 0.9930 | 0.9620 | 687 |
| 2026-06-17 | 0.9725 | +0.0065 | +0.67% | 0.9850 | 0.9850 | 0.9450 | 3,718 |
| 2026-06-16 | 0.9660 | +0.0160 | +1.68% | 0.9849 | 0.9850 | 0.9660 | 1,385 |
| 2026-06-15 | 0.9500 | -0.0250 | -2.56% | 0.9749 | 0.9750 | 0.9500 | 1,378 |
| 2026-06-12 | 0.9750 | -0.0130 | -1.32% | 1.00 | 1.00 | 0.9750 | 1,953 |
| 2026-06-11 | 0.9880 | -0.0120 | -1.20% | 1.00 | 1.00 | 0.9880 | 1,888 |
| 2026-06-10 | 1.00 | +0.0270 | +2.77% | 1.00 | 1.04 | 1.00 | 2,437 |
| 2026-06-09 | 0.9730 | +0.0070 | +0.72% | 1.04 | 1.04 | 0.9660 | 3,225 |
| 2026-06-08 | 0.9660 | -0.0139 | -1.42% | 1.00 | 1.00 | 0.9500 | 3,601 |
| 2026-06-05 | 0.9799 | -0.0001 | -0.01% | 1.00 | 1.01 | 0.9620 | 2,394 |
| 2026-06-04 | 0.9800 | -0.0200 | -2.00% | 1.00 | 1.00 | 0.9800 | 1,610 |
| 2026-06-03 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 629 |
| 2026-06-02 | 1.00 | -0.0100 | -0.99% | 1.04 | 1.04 | 1.00 | 920 |
| 2026-06-01 | 1.01 | +0.0100 | +1.00% | 1.01 | 1.01 | 1.00 | 1,151 |
| 2026-05-29 | 1.00 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 1,163 |
| 2026-05-28 | 1.00 | 0.00 | 0.00% | 1.04 | 1.04 | 1.00 | 865 |
| 2026-05-27 | 1.00 | +0.0200 | +2.04% | 1.07 | 1.07 | 1.00 | 3,782 |
| 2026-05-26 | 0.9800 | -0.0200 | -2.00% | 1.05 | 1.05 | 0.9800 | 1,695 |
| 2026-05-22 | 1.00 | +0.0200 | +2.04% | 1.05 | 1.05 | 1.00 | 483 |
| 2026-05-21 | 0.9800 | -0.0200 | -2.00% | 1.01 | 1.01 | 0.9800 | 1,398 |