조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.94 | -0.5300 | -1.05% | 50.71 | 50.94 | 49.81 | 767,070 |
| 2026-05-19 | 50.47 | -0.6200 | -1.21% | 51.16 | 51.52 | 50.46 | 310,944 |
| 2026-05-18 | 51.09 | +0.1900 | +0.37% | 51.10 | 51.51 | 50.90 | 274,009 |
| 2026-05-15 | 50.90 | -0.9500 | -1.83% | 50.79 | 51.19 | 50.24 | 472,217 |
| 2026-05-14 | 51.85 | -0.5700 | -1.09% | 52.45 | 52.45 | 51.37 | 533,001 |
| 2026-05-13 | 52.42 | +0.1500 | +0.29% | 52.10 | 53.58 | 51.96 | 899,849 |
| 2026-05-12 | 52.27 | +0.1400 | +0.27% | 52.12 | 52.92 | 51.71 | 1,091,459 |
| 2026-05-11 | 52.13 | -1.48 | -2.76% | 53.30 | 53.68 | 51.95 | 783,251 |
| 2026-05-08 | 53.61 | -2.75 | -4.88% | 56.16 | 56.16 | 53.27 | 928,742 |
| 2026-05-07 | 56.36 | +0.0600 | +0.11% | 56.07 | 56.40 | 55.52 | 491,409 |
| 2026-05-06 | 56.30 | +2.53 | +4.71% | 55.00 | 56.57 | 54.99 | 835,053 |
| 2026-05-05 | 53.77 | +0.6300 | +1.19% | 53.60 | 53.84 | 53.27 | 836,918 |
| 2026-05-04 | 53.14 | -0.6800 | -1.26% | 53.55 | 53.55 | 52.79 | 500,728 |
| 2026-05-01 | 53.82 | -0.8700 | -1.59% | 54.74 | 54.90 | 53.80 | 275,126 |
| 2026-04-30 | 54.69 | +1.37 | +2.57% | 53.44 | 54.76 | 53.38 | 509,336 |
| 2026-04-29 | 53.32 | 0.00 | 0.00% | 53.39 | 53.62 | 52.95 | 860,738 |
| 2026-04-28 | 53.32 | +1.02 | +1.95% | 52.70 | 53.69 | 52.07 | 1,195,292 |
| 2026-04-27 | 52.30 | +0.6000 | +1.16% | 51.73 | 52.57 | 51.14 | 1,222,850 |
| 2026-04-24 | 51.70 | +0.2400 | +0.47% | 52.09 | 52.34 | 51.63 | 655,906 |
| 2026-04-23 | 51.46 | -3.27 | -5.97% | 53.74 | 53.74 | 51.13 | 1,373,374 |