조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.02 | -0.7300 | -1.60% | 45.18 | 45.35 | 44.86 | 252,938 |
| 2026-06-17 | 45.75 | -0.7800 | -1.68% | 46.30 | 46.59 | 45.56 | 420,299 |
| 2026-06-16 | 46.53 | -0.5300 | -1.13% | 45.89 | 46.70 | 45.17 | 621,593 |
| 2026-06-15 | 47.06 | +0.3900 | +0.84% | 46.79 | 47.69 | 46.75 | 380,053 |
| 2026-06-12 | 46.67 | +1.47 | +3.25% | 47.13 | 47.35 | 46.24 | 442,444 |
| 2026-06-11 | 45.20 | -0.9100 | -1.97% | 45.42 | 46.14 | 44.77 | 387,620 |
| 2026-06-10 | 46.11 | +1.05 | +2.33% | 45.41 | 46.86 | 45.41 | 469,580 |
| 2026-06-09 | 45.06 | -0.1700 | -0.38% | 45.30 | 45.49 | 44.66 | 611,364 |
| 2026-06-08 | 45.23 | -0.5100 | -1.11% | 45.96 | 46.49 | 45.19 | 458,061 |
| 2026-06-05 | 45.74 | -0.5300 | -1.15% | 46.26 | 46.35 | 45.71 | 419,050 |
| 2026-06-04 | 46.27 | -0.3000 | -0.64% | 46.85 | 47.23 | 46.27 | 402,953 |
| 2026-06-03 | 46.57 | -0.6200 | -1.31% | 46.90 | 46.95 | 46.32 | 365,932 |
| 2026-06-02 | 47.19 | +0.1100 | +0.23% | 48.36 | 48.64 | 47.18 | 461,909 |
| 2026-06-01 | 47.08 | +1.29 | +2.82% | 46.67 | 47.42 | 46.31 | 695,915 |
| 2026-05-29 | 45.79 | -0.4700 | -1.02% | 46.46 | 46.76 | 45.70 | 644,561 |
| 2026-05-28 | 46.26 | -0.7500 | -1.60% | 46.67 | 46.76 | 46.18 | 517,896 |
| 2026-05-27 | 47.01 | +0.2200 | +0.47% | 46.81 | 47.44 | 46.55 | 532,008 |
| 2026-05-26 | 46.79 | +0.3600 | +0.78% | 47.53 | 48.05 | 46.41 | 1,154,402 |
| 2026-05-22 | 46.43 | -1.13 | -2.38% | 46.30 | 47.24 | 45.90 | 1,312,142 |
| 2026-05-21 | 47.56 | -2.38 | -4.77% | 48.69 | 48.87 | 47.22 | 863,148 |