조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 58.62 | +0.1800 | +0.31% | 58.06 | 59.15 | 57.51 | 411,096 |
| 2026-10-12 | 58.44 | -0.1900 | -0.32% | 58.71 | 58.71 | 57.25 | 332,207 |
| 2026-10-09 | 58.63 | +1.25 | +2.18% | 57.89 | 58.87 | 57.18 | 312,729 |
| 2026-10-08 | 57.38 | +0.0800 | +0.14% | 57.35 | 57.84 | 56.75 | 490,067 |
| 2026-10-07 | 57.30 | +0.1900 | +0.33% | 56.03 | 57.38 | 56.02 | 242,248 |
| 2026-10-06 | 57.11 | +0.8000 | +1.42% | 56.66 | 57.17 | 55.82 | 494,448 |
| 2026-10-05 | 56.31 | +0.8700 | +1.57% | 56.79 | 57.10 | 56.02 | 895,578 |
| 2026-10-02 | 55.44 | -0.1900 | -0.34% | 55.12 | 55.45 | 54.26 | 673,335 |
| 2026-10-01 | 55.63 | +0.1400 | +0.25% | 55.69 | 55.80 | 55.26 | 578,513 |
| 2026-09-30 | 55.49 | +1.01 | +1.85% | 54.56 | 55.90 | 54.56 | 1,091,476 |
| 2026-09-29 | 54.48 | -1.39 | -2.49% | 54.81 | 54.81 | 54.02 | 806,382 |
| 2026-09-28 | 55.87 | -0.6000 | -1.06% | 56.90 | 56.90 | 55.84 | 605,684 |
| 2026-09-25 | 56.47 | -0.6100 | -1.07% | 56.97 | 57.06 | 56.24 | 305,021 |
| 2026-09-24 | 57.08 | +1.00 | +1.78% | 56.95 | 58.92 | 56.71 | 1,390,482 |
| 2026-09-23 | 56.08 | +1.34 | +2.45% | 55.30 | 56.13 | 54.87 | 854,556 |
| 2026-09-22 | 54.74 | -0.4000 | -0.73% | 55.04 | 55.42 | 54.30 | 364,453 |
| 2026-09-21 | 55.14 | -0.5000 | -0.90% | 55.68 | 55.74 | 54.94 | 411,499 |
| 2026-09-18 | 55.64 | +0.1000 | +0.18% | 55.20 | 56.52 | 55.20 | 370,468 |
| 2026-09-17 | 55.54 | -0.2800 | -0.50% | 55.51 | 55.99 | 55.36 | 310,819 |
| 2026-09-16 | 55.82 | -0.4400 | -0.78% | 55.63 | 56.39 | 55.57 | 892,382 |