조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.63 | -0.6000 | -1.66% | 36.40 | 36.69 | 35.59 | 258,762 |
| 2026-05-19 | 36.23 | +0.2600 | +0.72% | 35.63 | 36.39 | 35.22 | 254,466 |
| 2026-05-18 | 35.97 | +0.2600 | +0.73% | 35.92 | 36.43 | 35.42 | 186,727 |
| 2026-05-15 | 35.71 | -0.5000 | -1.38% | 35.76 | 36.23 | 35.42 | 272,181 |
| 2026-05-14 | 36.21 | -0.0100 | -0.03% | 36.33 | 36.74 | 36.00 | 200,566 |
| 2026-05-13 | 36.22 | -0.3300 | -0.90% | 36.60 | 36.99 | 35.64 | 413,460 |
| 2026-05-12 | 36.55 | +0.8500 | +2.38% | 35.70 | 36.60 | 34.73 | 535,805 |
| 2026-05-11 | 35.70 | +1.81 | +5.34% | 34.03 | 35.89 | 33.52 | 635,995 |
| 2026-05-08 | 33.89 | +0.8300 | +2.51% | 32.65 | 34.27 | 32.26 | 536,022 |
| 2026-05-07 | 33.06 | -1.28 | -3.73% | 30.99 | 33.85 | 30.83 | 1,041,320 |
| 2026-05-06 | 34.34 | -1.21 | -3.40% | 35.27 | 35.82 | 34.08 | 614,168 |
| 2026-05-05 | 35.55 | +1.17 | +3.40% | 34.52 | 35.61 | 34.26 | 375,413 |
| 2026-05-04 | 34.38 | -0.0900 | -0.26% | 34.45 | 34.99 | 34.29 | 226,007 |
| 2026-05-01 | 34.47 | -0.4300 | -1.23% | 34.72 | 34.88 | 33.96 | 246,507 |
| 2026-04-30 | 34.90 | +1.42 | +4.24% | 33.40 | 35.05 | 33.40 | 647,157 |
| 2026-04-29 | 33.48 | 0.00 | 0.00% | 33.63 | 33.97 | 33.21 | 390,667 |
| 2026-04-28 | 33.48 | -0.0800 | -0.24% | 33.94 | 34.22 | 33.39 | 254,256 |
| 2026-04-27 | 33.56 | -0.2000 | -0.59% | 33.81 | 34.01 | 33.15 | 223,861 |
| 2026-04-24 | 33.76 | +0.4400 | +1.32% | 33.43 | 33.93 | 33.09 | 315,314 |
| 2026-04-23 | 33.32 | -0.7400 | -2.17% | 34.40 | 34.76 | 33.30 | 241,513 |