조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.99 | -0.5400 | -1.52% | 35.78 | 35.78 | 34.61 | 324,293 |
| 2026-10-12 | 35.53 | +0.7700 | +2.22% | 35.09 | 35.75 | 34.78 | 286,471 |
| 2026-10-09 | 34.76 | +0.0900 | +0.26% | 34.35 | 34.87 | 34.05 | 254,133 |
| 2026-10-08 | 34.67 | -0.3400 | -0.97% | 34.88 | 35.21 | 33.99 | 295,201 |
| 2026-10-07 | 35.01 | +0.4100 | +1.18% | 34.80 | 35.33 | 34.60 | 661,778 |
| 2026-10-06 | 34.60 | +0.4700 | +1.38% | 34.12 | 34.65 | 33.82 | 294,686 |
| 2026-10-05 | 34.13 | +1.59 | +4.89% | 32.60 | 34.88 | 32.42 | 446,420 |
| 2026-10-02 | 32.54 | +0.4300 | +1.34% | 32.01 | 33.22 | 32.01 | 339,707 |
| 2026-10-01 | 32.11 | -0.0200 | -0.06% | 31.98 | 32.42 | 31.62 | 395,576 |
| 2026-09-30 | 32.13 | -0.0600 | -0.19% | 32.44 | 33.10 | 32.04 | 308,249 |
| 2026-09-29 | 32.19 | -0.6500 | -1.98% | 32.49 | 32.78 | 32.03 | 342,923 |
| 2026-09-28 | 32.84 | -0.2500 | -0.76% | 33.27 | 33.27 | 32.69 | 253,526 |
| 2026-09-25 | 33.09 | -0.4800 | -1.43% | 33.46 | 33.53 | 32.68 | 247,249 |
| 2026-09-24 | 33.57 | -0.4000 | -1.18% | 33.76 | 34.06 | 33.18 | 338,118 |
| 2026-09-23 | 33.97 | -0.4900 | -1.42% | 34.14 | 34.59 | 33.88 | 307,226 |
| 2026-09-22 | 34.46 | +0.5400 | +1.59% | 33.76 | 35.45 | 33.34 | 512,463 |
| 2026-09-21 | 33.92 | -2.10 | -5.83% | 35.79 | 35.93 | 33.28 | 1,062,831 |
| 2026-09-18 | 36.02 | -0.6200 | -1.69% | 36.65 | 36.88 | 35.80 | 978,429 |
| 2026-09-17 | 36.64 | -1.07 | -2.84% | 37.81 | 38.04 | 36.54 | 527,338 |
| 2026-09-16 | 37.71 | +1.76 | +4.90% | 36.15 | 37.87 | 35.65 | 701,898 |