조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 34.56 | +0.1200 | +0.35% | 34.51 | 34.97 | 33.98 | 673,477 |
| 2026-06-17 | 34.44 | -0.1600 | -0.46% | 34.43 | 34.96 | 34.23 | 301,486 |
| 2026-06-16 | 34.60 | -0.4400 | -1.26% | 35.13 | 35.64 | 34.24 | 462,534 |
| 2026-06-15 | 35.04 | +0.7900 | +2.31% | 33.82 | 35.23 | 33.45 | 371,027 |
| 2026-06-12 | 34.25 | +1.11 | +3.35% | 33.15 | 34.52 | 32.92 | 393,000 |
| 2026-06-11 | 33.14 | +0.3700 | +1.13% | 33.17 | 33.97 | 32.99 | 404,925 |
| 2026-06-10 | 32.77 | +0.6500 | +2.02% | 32.21 | 33.13 | 32.19 | 355,931 |
| 2026-06-09 | 32.12 | +0.2800 | +0.88% | 31.79 | 32.20 | 31.53 | 367,748 |
| 2026-06-08 | 31.84 | -0.3900 | -1.21% | 32.59 | 33.21 | 31.84 | 293,575 |
| 2026-06-05 | 32.23 | -0.1600 | -0.49% | 32.07 | 32.75 | 32.03 | 310,567 |
| 2026-06-04 | 32.39 | -0.0600 | -0.18% | 32.53 | 33.12 | 32.34 | 309,914 |
| 2026-06-03 | 32.45 | -0.2900 | -0.89% | 32.75 | 33.37 | 32.45 | 268,827 |
| 2026-06-02 | 32.74 | +0.1200 | +0.37% | 32.61 | 32.91 | 32.12 | 434,697 |
| 2026-06-01 | 32.62 | -0.3200 | -0.97% | 32.87 | 33.53 | 32.62 | 324,325 |
| 2026-05-29 | 32.94 | -0.2400 | -0.72% | 33.17 | 33.32 | 32.60 | 395,327 |
| 2026-05-28 | 33.18 | -1.29 | -3.74% | 34.47 | 34.56 | 32.63 | 530,049 |
| 2026-05-27 | 34.47 | -1.57 | -4.36% | 35.49 | 35.53 | 34.32 | 313,804 |
| 2026-05-26 | 36.04 | 0.00 | 0.00% | 36.26 | 36.67 | 35.79 | 283,494 |
| 2026-05-22 | 36.04 | +0.7500 | +2.13% | 35.15 | 36.37 | 35.08 | 254,522 |
| 2026-05-21 | 35.29 | -0.3400 | -0.95% | 35.80 | 35.99 | 35.29 | 222,079 |