조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.81 | -0.0230 | -0.81% | 2.82 | 3.00 | 2.67 | 19,770 |
| 2026-05-19 | 2.83 | +0.0530 | +1.91% | 2.55 | 2.85 | 2.50 | 17,293 |
| 2026-05-18 | 2.78 | -0.0400 | -1.42% | 2.76 | 2.95 | 2.72 | 5,405 |
| 2026-05-15 | 2.82 | -0.0800 | -2.76% | 2.80 | 3.00 | 2.79 | 9,857 |
| 2026-05-14 | 2.90 | -0.1800 | -5.84% | 3.08 | 3.10 | 2.83 | 23,567 |
| 2026-05-13 | 3.08 | -0.3200 | -9.41% | 3.33 | 3.33 | 2.85 | 39,868 |
| 2026-05-12 | 3.40 | -0.0600 | -1.73% | 3.42 | 3.44 | 3.06 | 83,826 |
| 2026-05-11 | 3.46 | -0.0900 | -2.54% | 3.60 | 3.60 | 3.34 | 26,139 |
| 2026-05-08 | 3.55 | +0.0700 | +2.01% | 3.41 | 3.56 | 3.10 | 99,216 |
| 2026-05-07 | 3.48 | +0.4700 | +15.61% | 2.97 | 3.52 | 2.97 | 48,006 |
| 2026-05-06 | 3.01 | -0.0200 | -0.66% | 3.03 | 3.17 | 2.84 | 32,458 |
| 2026-05-05 | 3.03 | -0.2300 | -7.06% | 3.35 | 3.35 | 2.87 | 64,565 |
| 2026-05-04 | 3.26 | -0.0200 | -0.61% | 3.21 | 4.83 | 2.90 | 1,345,262 |
| 2026-05-01 | 3.28 | +0.0400 | +1.23% | 3.25 | 3.37 | 3.10 | 16,097 |
| 2026-04-30 | 3.24 | -0.3600 | -10.00% | 3.47 | 3.53 | 3.20 | 31,709 |
| 2026-04-29 | 3.60 | +0.2900 | +8.76% | 3.58 | 4.60 | 3.41 | 270,712 |
| 2026-04-28 | 3.31 | -0.3800 | -10.30% | 3.61 | 3.66 | 3.31 | 18,547 |
| 2026-04-27 | 3.69 | -0.3700 | -9.11% | 3.94 | 3.97 | 3.51 | 23,328 |
| 2026-04-24 | 4.06 | +0.0600 | +1.50% | 3.95 | 4.15 | 3.85 | 11,038 |
| 2026-04-23 | 4.00 | -0.3800 | -8.68% | 4.20 | 4.20 | 3.84 | 37,630 |