조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 4.96 | +0.0700 | +1.43% | 4.89 | 5.00 | 4.80 | 10,875 |
| 2026-10-12 | 4.89 | -0.0200 | -0.41% | 4.98 | 5.21 | 4.88 | 24,790 |
| 2026-10-09 | 4.91 | -0.1000 | -2.00% | 5.14 | 5.14 | 4.91 | 4,320 |
| 2026-10-08 | 5.01 | -0.0900 | -1.76% | 5.22 | 5.23 | 4.99 | 4,400 |
| 2026-10-07 | 5.10 | +0.1100 | +2.20% | 5.03 | 5.13 | 5.02 | 6,237 |
| 2026-10-06 | 4.99 | -0.0800 | -1.58% | 5.12 | 5.17 | 4.71 | 11,030 |
| 2026-10-05 | 5.07 | -0.0150 | -0.29% | 5.14 | 5.22 | 5.07 | 5,395 |
| 2026-10-02 | 5.09 | +0.4850 | +10.54% | 4.56 | 5.59 | 4.56 | 41,801 |
| 2026-10-01 | 4.60 | -0.5100 | -9.98% | 5.05 | 5.05 | 4.12 | 35,173 |
| 2026-09-30 | 5.11 | -0.4900 | -8.75% | 5.56 | 5.56 | 5.01 | 28,784 |
| 2026-09-29 | 5.60 | +1.02 | +22.27% | 4.60 | 5.60 | 4.60 | 51,959 |
| 2026-09-28 | 4.58 | -0.2400 | -4.98% | 4.88 | 4.98 | 4.46 | 24,735 |
| 2026-09-25 | 4.82 | +0.7200 | +17.56% | 4.16 | 4.86 | 4.16 | 40,892 |
| 2026-09-24 | 4.10 | +0.1500 | +3.80% | 3.96 | 4.25 | 3.85 | 24,276 |
| 2026-09-23 | 3.95 | +0.0300 | +0.77% | 3.92 | 4.05 | 3.82 | 32,055 |
| 2026-09-22 | 3.92 | +0.0400 | +1.03% | 3.85 | 3.92 | 3.75 | 14,794 |
| 2026-09-21 | 3.88 | +0.1300 | +3.47% | 3.65 | 3.89 | 3.65 | 8,828 |
| 2026-09-18 | 3.75 | +0.1400 | +3.88% | 3.70 | 3.75 | 3.63 | 6,947 |
| 2026-09-17 | 3.61 | -0.0050 | -0.14% | 3.63 | 3.74 | 3.55 | 16,821 |
| 2026-09-16 | 3.62 | +0.0650 | +1.83% | 3.63 | 3.65 | 3.50 | 6,980 |
에픽퀘스트 에듀케이션 그룹 인터내셔널 게시판 0
글쓰기