조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.45 | +0.1100 | +3.29% | 3.26 | 3.70 | 3.23 | 51,804 |
| 2026-06-17 | 3.34 | +0.3400 | +11.33% | 2.96 | 3.40 | 2.86 | 23,829 |
| 2026-06-16 | 3.00 | -0.0800 | -2.60% | 3.01 | 3.22 | 2.96 | 10,573 |
| 2026-06-15 | 3.08 | +0.1400 | +4.76% | 3.08 | 3.29 | 2.96 | 13,341 |
| 2026-06-12 | 2.94 | -0.5600 | -16.00% | 3.33 | 3.39 | 2.90 | 31,635 |
| 2026-06-11 | 3.50 | +0.0500 | +1.45% | 3.38 | 3.50 | 3.29 | 16,031 |
| 2026-06-10 | 3.45 | -0.0300 | -0.86% | 3.46 | 3.62 | 3.31 | 17,140 |
| 2026-06-09 | 3.48 | -0.0700 | -1.97% | 3.55 | 3.74 | 3.32 | 29,444 |
| 2026-06-08 | 3.55 | +0.0500 | +1.43% | 3.50 | 3.70 | 3.30 | 36,957 |
| 2026-06-05 | 3.50 | -0.1500 | -4.11% | 3.69 | 3.69 | 3.38 | 42,193 |
| 2026-06-04 | 3.65 | +0.0100 | +0.27% | 3.48 | 3.86 | 3.36 | 107,987 |
| 2026-06-03 | 3.64 | +0.4800 | +15.19% | 3.01 | 4.95 | 3.01 | 610,689 |
| 2026-06-02 | 3.16 | -0.4000 | -11.24% | 3.14 | 3.20 | 2.86 | 108,797 |
| 2026-06-01 | 3.56 | +0.3400 | +10.56% | 3.34 | 3.86 | 3.23 | 1,529,757 |
| 2026-05-29 | 3.22 | +0.5700 | +21.51% | 2.88 | 5.36 | 2.80 | 3,804,737 |
| 2026-05-28 | 2.65 | -0.0450 | -1.67% | 2.61 | 2.95 | 2.59 | 25,381 |
| 2026-05-27 | 2.70 | +0.0150 | +0.56% | 2.60 | 2.72 | 2.55 | 7,565 |
| 2026-05-26 | 2.68 | -0.2600 | -8.84% | 2.82 | 2.83 | 2.62 | 12,480 |
| 2026-05-22 | 2.94 | -0.0200 | -0.68% | 2.80 | 2.94 | 2.72 | 9,126 |
| 2026-05-21 | 2.96 | +0.1500 | +5.34% | 2.68 | 2.96 | 2.68 | 6,107 |