조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.46 | +1.20 | +1.87% | 64.49 | 65.56 | 64.40 | 31,180,482 |
| 2026-05-19 | 64.26 | -0.7100 | -1.09% | 63.62 | 64.85 | 63.48 | 37,009,419 |
| 2026-05-18 | 64.97 | -0.1000 | -0.15% | 65.66 | 65.76 | 64.38 | 37,739,830 |
| 2026-05-15 | 65.07 | -2.31 | -3.43% | 65.23 | 65.47 | 64.72 | 34,830,879 |
| 2026-05-14 | 67.38 | +0.1700 | +0.25% | 66.95 | 67.52 | 66.83 | 21,184,438 |
| 2026-05-13 | 67.21 | +1.39 | +2.11% | 66.57 | 67.45 | 66.27 | 26,065,354 |
| 2026-05-12 | 65.82 | -2.07 | -3.05% | 66.22 | 66.51 | 64.99 | 37,773,354 |
| 2026-05-11 | 67.89 | -0.0500 | -0.07% | 67.83 | 68.15 | 67.59 | 14,667,108 |
| 2026-05-08 | 67.94 | +1.35 | +2.03% | 67.33 | 67.96 | 67.28 | 27,606,254 |
| 2026-05-07 | 66.59 | -0.9000 | -1.33% | 67.67 | 67.67 | 66.48 | 34,734,667 |
| 2026-05-06 | 67.49 | +2.09 | +3.20% | 66.85 | 67.59 | 66.64 | 35,376,449 |
| 2026-05-05 | 65.40 | +1.30 | +2.03% | 64.98 | 65.63 | 64.89 | 18,700,982 |
| 2026-05-04 | 64.10 | -0.0300 | -0.05% | 64.47 | 64.87 | 63.81 | 19,751,753 |
| 2026-05-01 | 64.13 | +0.1400 | +0.22% | 63.84 | 64.67 | 63.80 | 22,489,220 |
| 2026-04-30 | 63.99 | +1.30 | +2.07% | 63.24 | 64.14 | 62.88 | 32,196,997 |
| 2026-04-29 | 62.69 | -0.3000 | -0.48% | 63.07 | 63.12 | 62.44 | 21,066,219 |
| 2026-04-28 | 62.99 | -0.6500 | -1.02% | 62.79 | 63.12 | 62.53 | 20,628,904 |
| 2026-04-27 | 63.64 | -0.1000 | -0.16% | 63.90 | 63.98 | 63.50 | 14,689,534 |
| 2026-04-24 | 63.74 | +1.39 | +2.23% | 63.28 | 63.82 | 63.10 | 26,360,826 |
| 2026-04-23 | 62.35 | -1.03 | -1.63% | 62.75 | 63.07 | 61.70 | 33,271,524 |