조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 65.74 | -0.4100 | -0.62% | 65.25 | 65.76 | 65.23 | 21,226,288 |
| 2026-10-12 | 66.15 | -0.6500 | -0.97% | 66.47 | 66.48 | 66.08 | 10,266,960 |
| 2026-10-09 | 66.80 | +0.7000 | +1.06% | 66.83 | 66.93 | 66.54 | 14,921,500 |
| 2026-10-08 | 66.10 | -1.27 | -1.89% | 66.46 | 66.62 | 65.69 | 35,612,823 |
| 2026-10-07 | 67.37 | -0.9000 | -1.32% | 67.19 | 67.54 | 66.89 | 17,219,087 |
| 2026-10-06 | 68.27 | -0.4600 | -0.67% | 68.75 | 68.76 | 68.25 | 14,503,226 |
| 2026-10-05 | 68.73 | +1.06 | +1.57% | 68.45 | 68.88 | 68.36 | 16,444,682 |
| 2026-10-02 | 67.67 | +0.8600 | +1.29% | 67.60 | 67.88 | 67.21 | 18,359,430 |
| 2026-10-01 | 66.81 | +0.0200 | +0.03% | 66.72 | 67.01 | 66.16 | 18,928,517 |
| 2026-09-30 | 66.79 | -0.6100 | -0.91% | 67.12 | 67.16 | 66.59 | 21,443,423 |
| 2026-09-29 | 67.40 | +0.2000 | +0.30% | 67.26 | 67.44 | 66.95 | 12,982,541 |
| 2026-09-28 | 67.20 | -0.7800 | -1.15% | 67.17 | 67.47 | 66.50 | 23,108,082 |
| 2026-09-25 | 67.98 | +0.7300 | +1.09% | 67.79 | 68.17 | 67.49 | 19,753,821 |
| 2026-09-24 | 67.25 | -0.4600 | -0.68% | 67.57 | 67.69 | 66.99 | 18,070,048 |
| 2026-09-23 | 67.71 | -1.39 | -2.01% | 68.48 | 68.53 | 67.53 | 23,853,648 |
| 2026-09-22 | 69.10 | +0.2700 | +0.39% | 68.53 | 69.23 | 68.50 | 20,106,737 |
| 2026-09-21 | 68.83 | +1.80 | +2.69% | 68.29 | 68.93 | 68.13 | 21,980,072 |
| 2026-09-18 | 67.03 | +0.1200 | +0.18% | 66.84 | 67.07 | 66.57 | 19,432,097 |
| 2026-09-17 | 66.91 | +1.19 | +1.81% | 66.78 | 67.08 | 66.71 | 18,612,264 |
| 2026-09-16 | 65.72 | -0.0400 | -0.06% | 66.41 | 66.58 | 65.29 | 17,607,504 |
iShares MSCI Emerging Markets ETF 게시판 0
글쓰기