조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 63.38 | +1.13 | +1.82% | 62.99 | 63.42 | 62.89 | 19,635,732 |
| 2026-04-21 | 62.25 | -0.9300 | -1.47% | 63.28 | 63.37 | 62.15 | 25,552,579 |
| 2026-04-20 | 63.18 | -0.4600 | -0.72% | 63.11 | 63.26 | 62.78 | 20,045,648 |
| 2026-04-17 | 63.64 | +1.19 | +1.91% | 63.53 | 64.22 | 63.37 | 46,228,643 |
| 2026-04-16 | 62.45 | +0.2500 | +0.40% | 62.43 | 62.73 | 62.06 | 32,327,551 |
| 2026-04-15 | 62.20 | -0.0400 | -0.06% | 62.04 | 62.32 | 61.86 | 26,278,694 |