조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.79 | +2.23 | +3.25% | 70.18 | 70.92 | 70.15 | 49,998,097 |
| 2026-06-17 | 68.56 | -0.0800 | -0.12% | 69.57 | 70.08 | 68.41 | 36,131,293 |
| 2026-06-16 | 68.64 | -1.11 | -1.59% | 69.33 | 69.74 | 68.58 | 31,283,481 |
| 2026-06-15 | 69.75 | +1.87 | +2.75% | 69.61 | 69.88 | 69.38 | 37,751,514 |
| 2026-06-12 | 67.88 | +0.3800 | +0.56% | 67.53 | 68.20 | 67.09 | 39,782,751 |
| 2026-06-11 | 67.50 | +2.84 | +4.39% | 65.27 | 67.60 | 65.18 | 41,505,657 |
| 2026-06-10 | 64.66 | -1.16 | -1.76% | 65.31 | 66.28 | 64.58 | 37,541,930 |
| 2026-06-09 | 65.82 | +0.0700 | +0.11% | 67.21 | 67.46 | 64.07 | 42,106,665 |
| 2026-06-08 | 65.75 | +1.16 | +1.80% | 66.07 | 66.37 | 65.59 | 29,088,373 |
| 2026-06-05 | 64.59 | -4.51 | -6.53% | 66.73 | 66.89 | 64.36 | 56,184,498 |
| 2026-06-04 | 69.10 | -0.8200 | -1.17% | 68.52 | 69.29 | 68.08 | 21,260,298 |
| 2026-06-03 | 69.92 | -0.8800 | -1.24% | 70.42 | 70.47 | 69.56 | 22,147,084 |
| 2026-06-02 | 70.80 | +0.7200 | +1.03% | 70.29 | 70.86 | 70.06 | 16,577,427 |
| 2026-06-01 | 70.08 | +1.48 | +2.16% | 69.38 | 70.51 | 69.13 | 31,731,103 |
| 2026-05-29 | 68.60 | -0.0100 | -0.01% | 68.93 | 69.11 | 68.50 | 32,143,085 |
| 2026-05-28 | 68.61 | +0.2200 | +0.32% | 67.65 | 68.77 | 67.43 | 33,063,295 |
| 2026-05-27 | 68.39 | -0.0100 | -0.01% | 68.76 | 68.96 | 67.94 | 31,992,371 |
| 2026-05-26 | 68.40 | +2.52 | +3.83% | 67.72 | 68.50 | 67.69 | 25,457,011 |
| 2026-05-22 | 65.88 | -0.1500 | -0.23% | 66.00 | 66.39 | 65.74 | 30,850,969 |
| 2026-05-21 | 66.03 | +0.5700 | +0.87% | 65.23 | 66.35 | 65.05 | 28,726,485 |