조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.75 | -0.3400 | -1.21% | 28.25 | 28.55 | 27.75 | 289,087 |
| 2026-05-19 | 28.09 | -0.0700 | -0.25% | 28.06 | 28.52 | 27.68 | 338,932 |
| 2026-05-18 | 28.16 | +0.2900 | +1.04% | 27.97 | 28.28 | 27.41 | 240,032 |
| 2026-05-15 | 27.87 | +0.1900 | +0.69% | 27.34 | 27.89 | 27.31 | 380,192 |
| 2026-05-14 | 27.68 | +0.2900 | +1.06% | 27.23 | 27.75 | 27.23 | 362,376 |
| 2026-05-13 | 27.39 | +0.3800 | +1.41% | 27.16 | 27.56 | 26.58 | 1,157,167 |
| 2026-05-12 | 27.01 | +0.3200 | +1.20% | 26.84 | 27.32 | 26.57 | 482,266 |
| 2026-05-11 | 26.69 | -0.4400 | -1.62% | 27.38 | 27.79 | 26.33 | 762,058 |
| 2026-05-08 | 27.13 | -1.26 | -4.44% | 28.97 | 29.15 | 27.12 | 556,427 |
| 2026-05-07 | 28.39 | +1.34 | +4.95% | 25.74 | 28.53 | 25.66 | 948,498 |
| 2026-05-06 | 27.05 | -0.7400 | -2.66% | 27.36 | 27.62 | 26.55 | 702,166 |
| 2026-05-05 | 27.79 | +0.3600 | +1.31% | 27.43 | 28.18 | 27.38 | 503,809 |
| 2026-05-04 | 27.43 | +0.2700 | +0.99% | 27.40 | 28.34 | 27.03 | 828,527 |
| 2026-05-01 | 27.16 | +0.3400 | +1.27% | 26.72 | 27.26 | 26.56 | 387,525 |
| 2026-04-30 | 26.82 | +0.4800 | +1.82% | 26.34 | 26.92 | 26.04 | 373,795 |
| 2026-04-29 | 26.34 | +0.9200 | +3.62% | 25.77 | 26.35 | 25.49 | 299,267 |
| 2026-04-28 | 25.42 | -0.1500 | -0.59% | 25.57 | 25.96 | 25.22 | 931,107 |
| 2026-04-27 | 25.57 | -0.1100 | -0.43% | 25.92 | 26.39 | 25.31 | 731,848 |
| 2026-04-24 | 25.68 | +0.8000 | +3.22% | 24.82 | 25.68 | 24.54 | 406,879 |
| 2026-04-23 | 24.88 | +0.4100 | +1.68% | 24.54 | 25.15 | 24.54 | 339,173 |