조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.15 | +0.4300 | +1.81% | 23.50 | 24.18 | 23.04 | 669,154 |
| 2026-06-17 | 23.72 | +0.0400 | +0.17% | 23.84 | 23.95 | 23.51 | 339,311 |
| 2026-06-16 | 23.68 | -0.3700 | -1.54% | 23.98 | 24.13 | 23.60 | 393,138 |
| 2026-06-15 | 24.05 | -0.2500 | -1.03% | 23.88 | 24.22 | 23.51 | 538,400 |
| 2026-06-12 | 24.30 | +0.3100 | +1.29% | 23.90 | 24.46 | 23.68 | 348,578 |
| 2026-06-11 | 23.99 | +0.0800 | +0.33% | 24.31 | 24.32 | 23.80 | 882,385 |
| 2026-06-10 | 23.91 | -0.8000 | -3.24% | 24.81 | 25.18 | 23.56 | 965,464 |
| 2026-06-09 | 24.71 | -0.1400 | -0.56% | 24.94 | 25.13 | 24.14 | 273,467 |
| 2026-06-08 | 24.85 | +0.7000 | +2.90% | 24.68 | 25.08 | 24.63 | 442,614 |
| 2026-06-05 | 24.15 | -2.23 | -8.45% | 26.11 | 26.20 | 24.00 | 731,871 |
| 2026-06-04 | 26.38 | +0.4700 | +1.81% | 25.56 | 26.67 | 25.39 | 218,502 |
| 2026-06-03 | 25.91 | -0.3300 | -1.26% | 26.53 | 26.65 | 25.87 | 243,936 |
| 2026-06-02 | 26.24 | +0.8700 | +3.43% | 25.44 | 26.41 | 25.44 | 372,433 |
| 2026-06-01 | 25.37 | +0.4500 | +1.81% | 25.17 | 26.12 | 24.96 | 504,848 |
| 2026-05-29 | 24.92 | 0.00 | 0.00% | 24.93 | 25.03 | 24.51 | 1,087,167 |
| 2026-05-28 | 24.92 | -0.4000 | -1.58% | 25.77 | 25.77 | 24.85 | 497,906 |
| 2026-05-27 | 25.32 | -1.76 | -6.50% | 26.76 | 26.91 | 25.20 | 794,216 |
| 2026-05-26 | 27.08 | -0.3200 | -1.17% | 26.51 | 27.26 | 26.24 | 857,674 |
| 2026-05-22 | 27.40 | +0.2100 | +0.77% | 26.97 | 27.45 | 26.93 | 212,413 |
| 2026-05-21 | 27.19 | -0.5600 | -2.02% | 27.96 | 28.08 | 26.64 | 249,495 |