조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.54 | +3.46 | +14.37% | 25.73 | 27.69 | 25.73 | 1,334,385 |
| 2026-10-12 | 24.08 | +0.0400 | +0.17% | 24.24 | 26.00 | 23.98 | 124,592 |
| 2026-10-09 | 24.04 | +0.0300 | +0.12% | 24.13 | 24.79 | 23.77 | 415,391 |
| 2026-10-08 | 24.01 | +0.3200 | +1.35% | 24.01 | 24.20 | 23.39 | 969,348 |
| 2026-10-07 | 23.69 | -0.6800 | -2.79% | 24.32 | 24.62 | 23.47 | 286,771 |
| 2026-10-06 | 24.37 | -0.6500 | -2.60% | 24.55 | 24.93 | 23.92 | 448,186 |
| 2026-10-05 | 25.02 | +0.4300 | +1.75% | 24.79 | 25.60 | 24.52 | 632,550 |
| 2026-10-02 | 24.59 | -0.8500 | -3.34% | 25.28 | 25.42 | 24.26 | 755,677 |
| 2026-10-01 | 25.44 | +2.65 | +11.63% | 25.75 | 26.91 | 25.07 | 2,095,139 |
| 2026-09-30 | 22.79 | +0.1100 | +0.49% | 22.82 | 23.05 | 22.67 | 539,382 |
| 2026-09-29 | 22.68 | -0.9500 | -4.02% | 23.32 | 23.33 | 22.50 | 534,674 |
| 2026-09-28 | 23.63 | +0.0600 | +0.25% | 23.75 | 24.12 | 23.51 | 1,202,731 |
| 2026-09-25 | 23.57 | +0.3200 | +1.38% | 23.15 | 23.69 | 22.86 | 595,535 |
| 2026-09-24 | 23.25 | +0.1400 | +0.61% | 23.23 | 23.66 | 22.94 | 363,922 |
| 2026-09-23 | 23.11 | +0.7200 | +3.22% | 22.59 | 23.28 | 22.32 | 404,269 |
| 2026-09-22 | 22.39 | -0.0400 | -0.18% | 22.13 | 23.10 | 21.91 | 353,935 |
| 2026-09-21 | 22.43 | -0.3100 | -1.36% | 22.65 | 22.73 | 22.21 | 369,005 |
| 2026-09-18 | 22.74 | -0.0300 | -0.13% | 22.60 | 22.98 | 22.45 | 314,322 |
| 2026-09-17 | 22.77 | +0.4100 | +1.83% | 22.51 | 22.99 | 22.38 | 364,082 |
| 2026-09-16 | 22.36 | -0.0400 | -0.18% | 22.28 | 23.08 | 22.18 | 535,578 |