조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.00 | 0.00 | 0.00% | 6.97 | 7.20 | 6.82 | 323,160 |
| 2026-05-19 | 7.00 | +0.4000 | +6.06% | 6.60 | 7.11 | 6.60 | 477,016 |
| 2026-05-18 | 6.60 | +0.1100 | +1.69% | 6.55 | 6.96 | 6.50 | 527,274 |
| 2026-05-15 | 6.49 | -0.2400 | -3.57% | 6.17 | 6.56 | 5.94 | 902,529 |
| 2026-05-14 | 6.73 | +0.2500 | +3.86% | 6.50 | 6.77 | 6.35 | 548,819 |
| 2026-05-13 | 6.48 | -0.4100 | -5.95% | 6.89 | 7.25 | 6.40 | 383,332 |
| 2026-05-12 | 6.89 | -0.3500 | -4.83% | 7.21 | 7.24 | 6.86 | 206,460 |
| 2026-05-11 | 7.24 | -0.2200 | -2.95% | 7.46 | 7.46 | 7.06 | 282,623 |
| 2026-05-08 | 7.46 | -0.2700 | -3.49% | 7.73 | 7.73 | 7.35 | 240,630 |
| 2026-05-07 | 7.73 | +0.3700 | +5.03% | 7.40 | 7.80 | 7.40 | 192,268 |
| 2026-05-06 | 7.36 | -0.5300 | -6.72% | 7.90 | 7.99 | 7.27 | 253,184 |
| 2026-05-05 | 7.89 | +0.0100 | +0.13% | 7.87 | 8.09 | 7.79 | 231,027 |
| 2026-05-04 | 7.88 | +0.1500 | +1.94% | 7.72 | 7.95 | 7.66 | 187,580 |
| 2026-05-01 | 7.73 | +0.1700 | +2.25% | 7.67 | 7.80 | 7.60 | 220,431 |
| 2026-04-30 | 7.56 | +0.2100 | +2.86% | 7.32 | 7.60 | 7.31 | 186,290 |
| 2026-04-29 | 7.35 | -0.2300 | -3.03% | 7.53 | 7.53 | 7.34 | 137,297 |
| 2026-04-28 | 7.58 | -0.0500 | -0.66% | 7.62 | 7.66 | 7.46 | 148,623 |
| 2026-04-27 | 7.63 | +0.1500 | +2.01% | 7.47 | 7.74 | 7.40 | 208,702 |
| 2026-04-24 | 7.48 | +0.1600 | +2.19% | 7.38 | 7.55 | 7.29 | 213,165 |
| 2026-04-23 | 7.32 | -0.6500 | -8.16% | 7.83 | 7.98 | 7.26 | 174,013 |