조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.48 | +0.1700 | +3.20% | 5.33 | 5.52 | 5.23 | 227,120 |
| 2026-10-12 | 5.31 | -0.0100 | -0.19% | 5.33 | 5.38 | 5.25 | 271,354 |
| 2026-10-09 | 5.32 | +0.0100 | +0.19% | 5.31 | 5.37 | 5.23 | 213,991 |
| 2026-10-08 | 5.31 | +0.0700 | +1.34% | 5.33 | 5.37 | 5.17 | 189,828 |
| 2026-10-07 | 5.24 | -0.0500 | -0.95% | 5.25 | 5.29 | 5.18 | 265,220 |
| 2026-10-06 | 5.29 | -0.6800 | -11.39% | 5.99 | 6.03 | 5.25 | 354,830 |
| 2026-10-05 | 5.97 | +0.1000 | +1.70% | 5.69 | 6.00 | 5.68 | 705,310 |
| 2026-10-02 | 5.87 | -0.0800 | -1.34% | 6.02 | 6.07 | 5.70 | 737,042 |
| 2026-10-01 | 5.95 | +0.1350 | +2.32% | 5.84 | 6.03 | 5.82 | 248,320 |
| 2026-09-30 | 5.82 | +0.1850 | +3.29% | 5.65 | 5.88 | 5.61 | 177,729 |
| 2026-09-29 | 5.63 | -0.0400 | -0.71% | 5.69 | 5.77 | 5.58 | 185,830 |
| 2026-09-28 | 5.67 | -0.1600 | -2.74% | 5.76 | 5.76 | 5.57 | 235,262 |
| 2026-09-25 | 5.83 | +0.0400 | +0.69% | 5.81 | 5.96 | 5.81 | 360,182 |
| 2026-09-24 | 5.79 | -0.1400 | -2.36% | 5.87 | 5.99 | 5.75 | 239,423 |
| 2026-09-23 | 5.93 | +0.1200 | +2.07% | 5.81 | 6.02 | 5.81 | 286,129 |
| 2026-09-22 | 5.81 | +0.0400 | +0.69% | 5.80 | 5.90 | 5.74 | 339,295 |
| 2026-09-21 | 5.77 | +0.4100 | +7.65% | 5.40 | 5.81 | 5.40 | 303,563 |
| 2026-09-18 | 5.36 | -0.0800 | -1.47% | 5.37 | 5.44 | 5.27 | 446,450 |
| 2026-09-17 | 5.44 | +0.0500 | +0.93% | 5.44 | 5.50 | 5.35 | 164,250 |
| 2026-09-16 | 5.39 | +0.1300 | +2.47% | 5.20 | 5.40 | 5.20 | 300,749 |