조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.51 | +0.2000 | +2.74% | 7.42 | 7.51 | 7.18 | 461,896 |
| 2026-06-17 | 7.31 | -0.0900 | -1.22% | 7.34 | 7.52 | 7.23 | 322,574 |
| 2026-06-16 | 7.40 | +0.0100 | +0.14% | 7.40 | 7.56 | 7.30 | 200,508 |
| 2026-06-15 | 7.39 | -0.0300 | -0.40% | 7.58 | 7.64 | 7.36 | 263,596 |
| 2026-06-12 | 7.42 | -0.0700 | -0.93% | 7.49 | 7.55 | 7.41 | 221,744 |
| 2026-06-11 | 7.49 | +0.2300 | +3.17% | 7.20 | 7.50 | 7.06 | 290,730 |
| 2026-06-10 | 7.26 | +0.0100 | +0.14% | 7.15 | 7.43 | 7.14 | 286,046 |
| 2026-06-09 | 7.25 | -0.2100 | -2.82% | 7.40 | 7.50 | 7.08 | 243,566 |
| 2026-06-08 | 7.46 | +0.2600 | +3.61% | 7.19 | 7.51 | 7.07 | 315,845 |
| 2026-06-05 | 7.20 | -0.3300 | -4.38% | 7.52 | 7.54 | 7.15 | 300,727 |
| 2026-06-04 | 7.53 | 0.00 | 0.00% | 7.59 | 7.84 | 7.51 | 192,744 |
| 2026-06-03 | 7.53 | -0.2100 | -2.71% | 7.72 | 7.74 | 7.49 | 223,263 |
| 2026-06-02 | 7.74 | -0.0500 | -0.64% | 7.58 | 7.76 | 7.54 | 253,637 |
| 2026-06-01 | 7.79 | +0.3600 | +4.85% | 7.51 | 7.86 | 7.50 | 294,508 |
| 2026-05-29 | 7.43 | +0.1500 | +2.06% | 7.48 | 7.66 | 7.31 | 407,866 |
| 2026-05-28 | 7.28 | +0.2400 | +3.41% | 7.08 | 7.46 | 7.08 | 407,210 |
| 2026-05-27 | 7.04 | +0.0400 | +0.57% | 6.96 | 7.20 | 6.92 | 309,629 |
| 2026-05-26 | 7.00 | 0.00 | 0.00% | 7.04 | 7.23 | 6.95 | 381,588 |
| 2026-05-22 | 7.00 | +0.1200 | +1.74% | 6.89 | 7.29 | 6.88 | 258,513 |
| 2026-05-21 | 6.88 | -0.1200 | -1.71% | 6.93 | 6.99 | 6.83 | 272,635 |