조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.98 | +1.66 | +5.47% | 30.80 | 32.13 | 30.38 | 3,224,912 |
| 2026-05-19 | 30.32 | -1.35 | -4.26% | 31.09 | 31.31 | 30.17 | 2,199,252 |
| 2026-05-18 | 31.67 | +0.0100 | +0.03% | 31.68 | 32.53 | 31.37 | 1,227,093 |
| 2026-05-15 | 31.66 | -2.72 | -7.91% | 32.70 | 32.95 | 31.55 | 2,387,119 |
| 2026-05-14 | 34.38 | -1.16 | -3.26% | 35.51 | 35.88 | 33.90 | 2,086,347 |
| 2026-05-13 | 35.54 | +0.0100 | +0.03% | 35.25 | 35.88 | 34.93 | 3,285,887 |
| 2026-05-12 | 35.53 | +1.13 | +3.28% | 33.75 | 35.79 | 33.50 | 3,670,381 |
| 2026-05-11 | 34.40 | +0.2500 | +0.73% | 34.56 | 35.85 | 34.11 | 3,874,437 |
| 2026-05-08 | 34.15 | +1.00 | +3.02% | 33.61 | 34.57 | 33.49 | 3,745,273 |
| 2026-05-07 | 33.15 | +1.49 | +4.71% | 32.60 | 34.34 | 32.46 | 8,038,827 |
| 2026-05-06 | 31.66 | +2.33 | +7.94% | 30.93 | 32.00 | 30.93 | 3,489,770 |
| 2026-05-05 | 29.33 | +0.4900 | +1.70% | 29.44 | 29.70 | 29.12 | 2,765,147 |
| 2026-05-04 | 28.84 | -1.02 | -3.42% | 29.50 | 29.67 | 28.50 | 4,279,503 |
| 2026-05-01 | 29.86 | -1.23 | -3.96% | 30.41 | 30.46 | 28.99 | 6,292,737 |
| 2026-04-30 | 31.09 | +1.48 | +5.00% | 30.88 | 31.17 | 29.98 | 10,468,241 |
| 2026-04-29 | 29.61 | -1.09 | -3.55% | 30.18 | 30.38 | 29.41 | 4,629,174 |
| 2026-04-28 | 30.70 | -1.16 | -3.64% | 31.00 | 31.24 | 30.13 | 3,537,974 |
| 2026-04-27 | 31.86 | -0.2100 | -0.65% | 31.80 | 32.27 | 31.57 | 1,616,166 |
| 2026-04-24 | 32.07 | +0.4100 | +1.30% | 32.00 | 32.26 | 31.59 | 4,295,863 |
| 2026-04-23 | 31.66 | -0.0100 | -0.03% | 31.28 | 31.85 | 30.94 | 5,408,472 |