조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.05 | -1.06 | -3.11% | 34.42 | 35.08 | 32.67 | 5,763,028 |
| 2026-06-17 | 34.11 | -0.5400 | -1.56% | 34.63 | 36.36 | 34.07 | 6,131,856 |
| 2026-06-16 | 34.65 | +0.8900 | +2.64% | 34.21 | 34.88 | 33.90 | 2,606,276 |
| 2026-06-15 | 33.76 | +3.10 | +10.11% | 32.51 | 33.84 | 32.50 | 3,822,159 |
| 2026-06-12 | 30.66 | +0.6900 | +2.30% | 30.42 | 31.15 | 29.95 | 2,348,435 |
| 2026-06-11 | 29.97 | +2.03 | +7.27% | 27.74 | 30.05 | 27.74 | 3,845,929 |
| 2026-06-10 | 27.94 | -1.31 | -4.48% | 28.15 | 29.04 | 27.81 | 2,957,277 |
| 2026-06-09 | 29.25 | -0.6200 | -2.08% | 30.19 | 30.19 | 28.18 | 2,736,300 |
| 2026-06-08 | 29.87 | +0.2800 | +0.95% | 29.93 | 30.30 | 29.72 | 2,629,701 |
| 2026-06-05 | 29.59 | -2.40 | -7.50% | 31.03 | 31.29 | 29.52 | 3,117,086 |
| 2026-06-04 | 31.99 | +0.3800 | +1.20% | 32.23 | 32.71 | 31.74 | 1,805,674 |
| 2026-06-03 | 31.61 | -1.69 | -5.08% | 32.67 | 32.73 | 31.36 | 2,154,907 |
| 2026-06-02 | 33.30 | -0.1000 | -0.30% | 33.68 | 33.81 | 32.54 | 2,675,470 |
| 2026-06-01 | 33.40 | -0.4300 | -1.27% | 32.81 | 33.50 | 31.81 | 1,986,563 |
| 2026-05-29 | 33.83 | +0.9100 | +2.76% | 32.96 | 34.43 | 32.69 | 3,027,041 |
| 2026-05-28 | 32.92 | +1.40 | +4.44% | 31.29 | 33.34 | 30.91 | 2,664,114 |
| 2026-05-27 | 31.52 | -0.9500 | -2.93% | 31.52 | 31.98 | 31.36 | 2,107,244 |
| 2026-05-26 | 32.47 | +1.13 | +3.61% | 32.16 | 32.68 | 32.04 | 1,845,791 |
| 2026-05-22 | 31.34 | -0.3500 | -1.10% | 31.54 | 31.83 | 31.00 | 1,489,755 |
| 2026-05-21 | 31.69 | -0.2900 | -0.91% | 31.18 | 32.25 | 30.90 | 1,814,569 |