조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.65 | -0.8900 | -2.37% | 37.60 | 37.79 | 36.20 | 2,124,094 |
| 2026-10-12 | 37.54 | -0.1200 | -0.32% | 37.06 | 37.64 | 36.81 | 1,024,604 |
| 2026-10-09 | 37.66 | +0.8000 | +2.17% | 37.88 | 38.05 | 37.26 | 2,630,816 |
| 2026-10-08 | 36.86 | +0.2000 | +0.55% | 36.48 | 37.11 | 36.33 | 2,414,954 |
| 2026-10-07 | 36.66 | -1.88 | -4.88% | 37.19 | 37.30 | 36.08 | 3,514,674 |
| 2026-10-06 | 38.54 | +0.6400 | +1.69% | 38.14 | 39.02 | 37.65 | 3,009,846 |
| 2026-10-05 | 37.90 | -0.2200 | -0.58% | 38.22 | 38.30 | 36.61 | 2,294,419 |
| 2026-10-02 | 38.12 | +0.5100 | +1.36% | 38.34 | 38.56 | 37.45 | 3,370,303 |
| 2026-10-01 | 37.61 | -0.8800 | -2.29% | 38.40 | 38.43 | 37.39 | 4,094,768 |
| 2026-09-30 | 38.49 | -0.4100 | -1.05% | 39.39 | 39.39 | 38.06 | 3,938,600 |
| 2026-09-29 | 38.90 | -0.5400 | -1.37% | 39.82 | 39.82 | 38.44 | 3,484,175 |
| 2026-09-28 | 39.44 | -2.48 | -5.92% | 39.54 | 40.20 | 38.86 | 5,509,985 |
| 2026-09-25 | 41.92 | -0.2100 | -0.50% | 42.20 | 42.29 | 41.13 | 1,427,472 |
| 2026-09-24 | 42.13 | -0.7100 | -1.66% | 42.13 | 42.66 | 41.15 | 2,561,651 |
| 2026-09-23 | 42.84 | -2.01 | -4.48% | 43.48 | 43.77 | 42.50 | 2,787,395 |
| 2026-09-22 | 44.85 | +2.48 | +5.85% | 43.30 | 45.38 | 43.30 | 3,673,032 |
| 2026-09-21 | 42.37 | -0.8500 | -1.97% | 43.54 | 43.54 | 42.09 | 2,033,890 |
| 2026-09-18 | 43.22 | +0.8300 | +1.96% | 42.74 | 43.60 | 42.25 | 9,057,941 |
| 2026-09-17 | 42.39 | +1.82 | +4.49% | 41.99 | 42.72 | 41.06 | 3,836,641 |
| 2026-09-16 | 40.57 | +0.3600 | +0.90% | 41.12 | 42.06 | 39.75 | 4,589,781 |