조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 205.04 | +2.72 | +1.34% | 204.00 | 205.06 | 201.54 | 248,341 |
| 2026-05-19 | 202.32 | +0.1600 | +0.08% | 200.19 | 202.64 | 200.16 | 249,789 |
| 2026-05-18 | 202.16 | +1.40 | +0.70% | 201.53 | 203.49 | 201.53 | 194,690 |
| 2026-05-15 | 200.76 | -1.53 | -0.76% | 202.32 | 202.32 | 199.39 | 230,307 |
| 2026-05-14 | 202.29 | -1.26 | -0.62% | 204.49 | 204.90 | 202.21 | 162,891 |
| 2026-05-13 | 203.55 | -0.4500 | -0.22% | 203.46 | 204.89 | 202.43 | 276,319 |
| 2026-05-12 | 204.00 | +0.0200 | +0.01% | 204.26 | 204.56 | 201.72 | 241,488 |
| 2026-05-11 | 203.98 | -1.34 | -0.65% | 205.54 | 206.24 | 203.37 | 330,082 |
| 2026-05-08 | 205.32 | +1.43 | +0.70% | 204.46 | 206.78 | 203.97 | 404,639 |
| 2026-05-07 | 203.89 | +0.8900 | +0.44% | 203.16 | 204.19 | 202.11 | 860,124 |
| 2026-05-06 | 203.00 | +2.60 | +1.30% | 201.06 | 203.98 | 200.77 | 361,411 |
| 2026-05-05 | 200.40 | +2.06 | +1.04% | 197.55 | 201.24 | 197.55 | 318,790 |
| 2026-05-04 | 198.34 | -1.84 | -0.92% | 199.08 | 200.30 | 197.00 | 317,957 |
| 2026-05-01 | 200.18 | -1.02 | -0.51% | 200.20 | 201.82 | 199.48 | 304,149 |
| 2026-04-30 | 201.20 | +3.07 | +1.55% | 196.00 | 201.69 | 195.81 | 397,918 |
| 2026-04-29 | 198.13 | -4.09 | -2.02% | 201.28 | 201.65 | 197.81 | 368,903 |
| 2026-04-28 | 202.22 | +2.06 | +1.03% | 202.38 | 202.69 | 199.21 | 334,459 |
| 2026-04-27 | 200.16 | +2.30 | +1.16% | 198.08 | 202.12 | 198.08 | 642,721 |
| 2026-04-24 | 197.86 | -2.68 | -1.34% | 199.37 | 201.83 | 196.80 | 754,533 |
| 2026-04-23 | 200.54 | -0.3300 | -0.16% | 200.56 | 202.33 | 196.07 | 531,680 |