조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 199.97 | +2.42 | +1.23% | 201.15 | 201.15 | 198.14 | 676,400 |
| 2026-06-17 | 197.55 | -6.37 | -3.12% | 202.57 | 203.58 | 196.89 | 348,697 |
| 2026-06-16 | 203.92 | -0.7300 | -0.36% | 205.59 | 206.58 | 202.54 | 290,985 |
| 2026-06-15 | 204.65 | -0.6400 | -0.31% | 205.59 | 206.24 | 204.21 | 507,340 |
| 2026-06-12 | 205.29 | +2.63 | +1.30% | 204.62 | 205.95 | 202.72 | 252,047 |
| 2026-06-11 | 202.66 | +1.79 | +0.89% | 200.78 | 204.11 | 200.37 | 309,979 |
| 2026-06-10 | 200.87 | -1.61 | -0.80% | 203.47 | 204.65 | 200.72 | 336,911 |
| 2026-06-09 | 202.48 | +5.07 | +2.57% | 198.83 | 203.83 | 198.30 | 492,076 |
| 2026-06-08 | 197.41 | -0.8000 | -0.40% | 198.53 | 198.75 | 195.40 | 363,849 |
| 2026-06-05 | 198.21 | -0.2100 | -0.11% | 197.31 | 200.15 | 196.94 | 279,565 |
| 2026-06-04 | 198.42 | +1.41 | +0.72% | 199.50 | 200.83 | 195.77 | 269,579 |
| 2026-06-03 | 197.01 | +1.26 | +0.64% | 194.32 | 197.99 | 194.32 | 265,791 |
| 2026-06-02 | 195.75 | +0.9200 | +0.47% | 194.47 | 195.96 | 192.68 | 345,974 |
| 2026-06-01 | 194.83 | -7.08 | -3.51% | 199.92 | 200.95 | 194.79 | 315,462 |
| 2026-05-29 | 201.91 | -2.89 | -1.41% | 204.52 | 207.14 | 200.94 | 481,728 |
| 2026-05-28 | 204.80 | -0.8700 | -0.42% | 205.03 | 206.12 | 203.54 | 312,965 |
| 2026-05-27 | 205.67 | -1.31 | -0.63% | 206.78 | 207.65 | 205.20 | 293,611 |
| 2026-05-26 | 206.98 | +1.82 | +0.89% | 205.43 | 207.72 | 205.00 | 441,171 |
| 2026-05-22 | 205.16 | -0.0200 | -0.01% | 205.61 | 206.16 | 203.60 | 245,676 |
| 2026-05-21 | 205.18 | +0.1400 | +0.07% | 204.01 | 205.32 | 202.40 | 270,157 |