조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 196.57 | -0.8800 | -0.45% | 199.24 | 199.26 | 195.91 | 417,087 |
| 2026-10-12 | 197.45 | +1.47 | +0.75% | 196.00 | 197.88 | 195.81 | 323,285 |
| 2026-10-09 | 195.98 | +0.8600 | +0.44% | 195.97 | 196.75 | 194.51 | 220,761 |
| 2026-10-08 | 195.12 | +4.57 | +2.40% | 190.83 | 195.48 | 189.97 | 354,408 |
| 2026-10-07 | 190.55 | -2.31 | -1.20% | 193.06 | 193.28 | 190.54 | 365,954 |
| 2026-10-06 | 192.86 | -2.98 | -1.52% | 196.02 | 196.02 | 192.82 | 602,992 |
| 2026-10-05 | 195.84 | +0.0600 | +0.03% | 196.10 | 198.15 | 194.39 | 608,223 |
| 2026-10-02 | 195.78 | +0.9400 | +0.48% | 195.89 | 197.41 | 194.44 | 514,497 |
| 2026-10-01 | 194.84 | -2.61 | -1.32% | 196.96 | 197.50 | 194.54 | 502,512 |
| 2026-09-30 | 197.45 | -5.20 | -2.57% | 201.44 | 201.44 | 197.35 | 586,243 |
| 2026-09-29 | 202.65 | +0.2100 | +0.10% | 201.54 | 203.58 | 200.91 | 686,133 |
| 2026-09-28 | 202.44 | +0.9200 | +0.46% | 201.62 | 203.23 | 200.83 | 536,335 |
| 2026-09-25 | 201.52 | -0.9800 | -0.48% | 203.16 | 203.16 | 201.31 | 431,762 |
| 2026-09-24 | 202.50 | -0.1000 | -0.05% | 203.15 | 205.21 | 202.28 | 948,882 |
| 2026-09-23 | 202.60 | -0.8400 | -0.41% | 202.42 | 204.71 | 201.03 | 702,051 |
| 2026-09-22 | 203.44 | +0.8700 | +0.43% | 202.82 | 203.98 | 201.76 | 393,640 |
| 2026-09-21 | 202.57 | +0.2000 | +0.10% | 203.05 | 205.00 | 201.82 | 592,731 |
| 2026-09-18 | 202.37 | +0.7400 | +0.37% | 201.73 | 202.45 | 199.69 | 1,576,913 |
| 2026-09-17 | 201.63 | +3.76 | +1.90% | 198.69 | 201.65 | 198.32 | 618,273 |
| 2026-09-16 | 197.87 | -0.7100 | -0.36% | 198.60 | 201.55 | 196.77 | 479,380 |