조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.50 | +0.8174 | +1.44% | 57.03 | 57.50 | 56.90 | 2,535 |
| 2026-05-19 | 56.68 | -0.4348 | -0.76% | 56.84 | 56.87 | 56.51 | 608 |
| 2026-05-18 | 57.11 | -0.2599 | -0.45% | 57.42 | 57.42 | 56.99 | 966 |
| 2026-05-15 | 57.37 | -0.8505 | -1.46% | 57.33 | 57.88 | 57.33 | 2,424 |
| 2026-05-14 | 58.23 | +0.7862 | +1.37% | 57.79 | 58.30 | 57.79 | 1,068 |
| 2026-05-13 | 57.44 | +0.5290 | +0.93% | 56.91 | 57.56 | 56.91 | 2,854 |
| 2026-05-12 | 56.91 | -0.2053 | -0.36% | 56.91 | 56.98 | 56.62 | 4,279 |
| 2026-05-11 | 57.12 | +0.1603 | +0.28% | 56.96 | 57.27 | 56.96 | 6,440 |
| 2026-05-08 | 56.96 | +0.5630 | +1.00% | 56.82 | 56.96 | 56.82 | 212 |
| 2026-05-07 | 56.39 | +0.0453 | +0.08% | 56.42 | 56.45 | 56.39 | 3,951 |
| 2026-05-06 | 56.35 | +1.11 | +2.00% | 55.89 | 56.35 | 55.89 | 792 |
| 2026-05-05 | 55.24 | +0.4498 | +0.82% | 55.27 | 55.27 | 55.23 | 479 |
| 2026-05-04 | 54.79 | -0.1032 | -0.19% | 55.03 | 55.03 | 54.64 | 522 |
| 2026-05-01 | 54.89 | +0.5340 | +0.98% | 55.11 | 55.11 | 54.89 | 2,262 |
| 2026-04-30 | 54.36 | +0.3187 | +0.59% | 53.75 | 54.42 | 53.75 | 2,035 |
| 2026-04-29 | 54.04 | -0.1454 | -0.27% | 54.03 | 54.04 | 54.03 | 117 |
| 2026-04-28 | 54.19 | -0.4727 | -0.86% | 54.24 | 54.24 | 54.19 | 223 |
| 2026-04-27 | 54.66 | +0.1309 | +0.24% | 54.66 | 54.66 | 54.66 | 109 |
| 2026-04-24 | 54.53 | +0.9118 | +1.70% | 53.90 | 54.53 | 53.90 | 613 |
| 2026-04-23 | 53.62 | -0.7378 | -1.36% | 53.92 | 53.92 | 53.59 | 1,152 |