조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.35 | +1.01 | +1.89% | 54.01 | 54.35 | 54.01 | 2,696 |
| 2026-04-21 | 53.34 | -0.2622 | -0.49% | 53.97 | 53.97 | 53.27 | 1,438 |
| 2026-04-20 | 53.61 | -0.0862 | -0.16% | 53.63 | 53.63 | 53.31 | 2,295 |
| 2026-04-17 | 53.69 | +0.7717 | +1.46% | 53.85 | 53.86 | 53.62 | 1,102 |
| 2026-04-16 | 52.92 | +0.0606 | +0.11% | 53.03 | 53.03 | 52.92 | 9,605 |
| 2026-04-15 | 52.86 | +1.03 | +1.98% | 52.42 | 52.87 | 52.41 | 2,129 |