조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.67 | +1.15 | +2.00% | 58.48 | 58.67 | 58.44 | 7,602 |
| 2026-06-17 | 57.52 | -0.5900 | -1.02% | 58.27 | 58.27 | 57.41 | 2,478 |
| 2026-06-16 | 58.11 | -0.3934 | -0.67% | 58.33 | 58.33 | 58.11 | 1,459 |
| 2026-06-15 | 58.50 | +1.46 | +2.57% | 58.50 | 58.64 | 58.50 | 5,393 |
| 2026-06-12 | 57.04 | +0.0843 | +0.15% | 57.12 | 57.12 | 56.94 | 5,066 |
| 2026-06-11 | 56.96 | +1.25 | +2.25% | 55.77 | 57.04 | 55.64 | 3,845 |
| 2026-06-10 | 55.70 | -1.07 | -1.89% | 55.70 | 55.70 | 55.70 | 115 |
| 2026-06-09 | 56.77 | -0.5551 | -0.97% | 55.56 | 56.77 | 55.56 | 2,810 |
| 2026-06-08 | 57.33 | +0.2414 | +0.42% | 57.86 | 57.86 | 57.27 | 4,892 |
| 2026-06-05 | 57.09 | -2.23 | -3.77% | 57.74 | 57.74 | 57.09 | 2,202 |
| 2026-06-04 | 59.32 | +0.0331 | +0.06% | 59.44 | 59.47 | 59.32 | 2,715 |
| 2026-06-03 | 59.29 | -0.6351 | -1.06% | 59.35 | 59.35 | 59.29 | 857 |
| 2026-06-02 | 59.92 | +0.4010 | +0.67% | 59.90 | 60.00 | 59.76 | 9,390 |
| 2026-06-01 | 59.52 | +0.4709 | +0.80% | 59.61 | 59.62 | 59.52 | 1,572 |
| 2026-05-29 | 59.05 | +0.3928 | +0.67% | 59.11 | 59.15 | 58.95 | 4,744 |
| 2026-05-28 | 58.66 | +0.6925 | +1.19% | 58.21 | 58.66 | 58.21 | 25,635 |
| 2026-05-27 | 57.97 | -0.1211 | -0.21% | 58.12 | 58.12 | 57.88 | 2,080 |
| 2026-05-26 | 58.09 | +0.3161 | +0.55% | 58.01 | 58.38 | 57.95 | 2,677 |
| 2026-05-22 | 57.77 | +0.2007 | +0.35% | 57.84 | 57.95 | 57.77 | 216 |
| 2026-05-21 | 57.57 | +0.0744 | +0.13% | 57.51 | 57.57 | 57.29 | 723 |