조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.05 | -0.0013 | 0.00% | 60.02 | 60.05 | 59.93 | 1,856 |
| 2026-10-12 | 60.05 | -0.3872 | -0.64% | 60.17 | 60.19 | 60.02 | 2,716 |
| 2026-10-09 | 60.44 | +0.4438 | +0.74% | 60.34 | 60.49 | 60.28 | 3,090 |
| 2026-10-08 | 59.99 | -0.7005 | -1.15% | 60.32 | 60.61 | 59.88 | 4,768 |
| 2026-10-07 | 60.70 | -0.1848 | -0.30% | 60.36 | 60.70 | 60.36 | 6,934 |
| 2026-10-06 | 60.88 | +0.5207 | +0.86% | 60.94 | 60.98 | 60.85 | 4,669 |
| 2026-10-05 | 60.36 | +0.5302 | +0.89% | 60.09 | 60.36 | 60.09 | 2,528 |
| 2026-10-02 | 59.83 | +0.6663 | +1.13% | 59.98 | 59.98 | 59.72 | 3,467 |
| 2026-10-01 | 59.16 | +0.0523 | +0.09% | 58.86 | 59.27 | 58.86 | 3,551 |
| 2026-09-30 | 59.11 | +0.2060 | +0.35% | 59.40 | 59.43 | 59.11 | 901 |
| 2026-09-29 | 58.90 | -0.1618 | -0.27% | 58.96 | 58.96 | 58.90 | 2,996 |
| 2026-09-28 | 59.07 | -0.2978 | -0.50% | 58.99 | 59.10 | 58.99 | 2,740 |
| 2026-09-25 | 59.36 | +0.2418 | +0.41% | 59.15 | 59.37 | 59.15 | 2,028 |
| 2026-09-24 | 59.12 | +0.0529 | +0.09% | 58.77 | 59.12 | 58.77 | 1,439 |
| 2026-09-23 | 59.07 | -0.6862 | -1.15% | 59.17 | 59.17 | 59.07 | 350 |
| 2026-09-22 | 59.76 | +0.1039 | +0.17% | 59.78 | 59.83 | 59.76 | 2,135 |
| 2026-09-21 | 59.65 | +1.22 | +2.09% | 59.13 | 59.65 | 59.13 | 1,191 |
| 2026-09-18 | 58.43 | +0.3386 | +0.58% | 58.17 | 58.43 | 58.14 | 499 |
| 2026-09-17 | 58.09 | +0.9214 | +1.61% | 57.90 | 58.09 | 57.90 | 13,545 |
| 2026-09-16 | 57.17 | +0.0848 | +0.15% | 57.53 | 57.53 | 57.17 | 847 |