조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.87 | -0.1100 | -1.84% | 5.93 | 6.12 | 5.81 | 1,345,412 |
| 2026-05-19 | 5.98 | -0.0900 | -1.48% | 6.13 | 6.14 | 5.97 | 969,135 |
| 2026-05-18 | 6.07 | +0.0900 | +1.51% | 5.90 | 6.17 | 5.86 | 1,075,412 |
| 2026-05-15 | 5.98 | -0.0200 | -0.33% | 6.11 | 6.11 | 5.94 | 1,162,409 |
| 2026-05-14 | 6.00 | -0.0600 | -0.99% | 6.00 | 6.10 | 5.98 | 967,558 |
| 2026-05-13 | 6.06 | -0.0100 | -0.16% | 6.09 | 6.15 | 6.01 | 1,109,415 |
| 2026-05-12 | 6.07 | +0.0100 | +0.17% | 6.16 | 6.17 | 5.97 | 1,340,660 |
| 2026-05-11 | 6.06 | +0.4600 | +8.21% | 5.82 | 6.08 | 5.79 | 1,891,342 |
| 2026-05-08 | 5.60 | -0.3700 | -6.20% | 5.73 | 5.83 | 5.52 | 2,732,541 |
| 2026-05-07 | 5.97 | -0.0700 | -1.16% | 5.95 | 6.02 | 5.81 | 1,865,102 |
| 2026-05-06 | 6.04 | -0.4800 | -7.36% | 6.11 | 6.21 | 6.01 | 2,071,376 |
| 2026-05-05 | 6.52 | -0.1500 | -2.25% | 6.59 | 6.66 | 6.50 | 946,226 |
| 2026-05-04 | 6.67 | +0.1900 | +2.93% | 6.55 | 6.67 | 6.46 | 1,137,752 |
| 2026-05-01 | 6.48 | -0.0900 | -1.37% | 6.50 | 6.53 | 6.28 | 876,006 |
| 2026-04-30 | 6.57 | -0.0900 | -1.35% | 6.49 | 6.67 | 6.49 | 998,150 |
| 2026-04-29 | 6.66 | +0.1000 | +1.52% | 6.67 | 6.69 | 6.53 | 1,152,956 |
| 2026-04-28 | 6.56 | +0.3100 | +4.96% | 6.40 | 6.60 | 6.39 | 1,688,642 |
| 2026-04-27 | 6.25 | +0.1500 | +2.46% | 6.18 | 6.29 | 6.17 | 1,166,773 |
| 2026-04-24 | 6.10 | -0.1200 | -1.93% | 6.18 | 6.21 | 6.08 | 855,132 |
| 2026-04-23 | 6.22 | +0.1700 | +2.81% | 6.09 | 6.26 | 6.06 | 1,299,142 |