조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.26 | +0.1600 | +2.62% | 6.12 | 6.28 | 6.08 | 1,117,249 |
| 2026-10-12 | 6.10 | +0.0900 | +1.50% | 6.10 | 6.16 | 6.05 | 957,723 |
| 2026-10-09 | 6.01 | +0.0100 | +0.17% | 5.96 | 6.11 | 5.96 | 1,239,942 |
| 2026-10-08 | 6.00 | +0.2100 | +3.63% | 5.91 | 6.03 | 5.88 | 1,623,323 |
| 2026-10-07 | 5.79 | +0.0100 | +0.17% | 5.85 | 5.92 | 5.74 | 1,190,267 |
| 2026-10-06 | 5.78 | -0.0100 | -0.17% | 5.78 | 5.85 | 5.66 | 894,655 |
| 2026-10-05 | 5.79 | +0.0600 | +1.05% | 5.73 | 5.92 | 5.63 | 1,371,093 |
| 2026-10-02 | 5.73 | -0.0700 | -1.21% | 5.73 | 5.81 | 5.70 | 961,743 |
| 2026-10-01 | 5.80 | +0.1400 | +2.47% | 5.66 | 5.81 | 5.62 | 903,742 |
| 2026-09-30 | 5.66 | +0.0200 | +0.35% | 5.70 | 5.74 | 5.64 | 915,235 |
| 2026-09-29 | 5.64 | -0.1200 | -2.08% | 5.67 | 5.73 | 5.63 | 1,333,792 |
| 2026-09-28 | 5.76 | -0.0600 | -1.03% | 5.91 | 5.91 | 5.76 | 973,105 |
| 2026-09-25 | 5.82 | -0.1200 | -2.02% | 5.85 | 5.88 | 5.75 | 1,268,841 |
| 2026-09-24 | 5.94 | +0.1000 | +1.71% | 5.90 | 6.06 | 5.85 | 1,363,061 |
| 2026-09-23 | 5.84 | 0.00 | 0.00% | 5.88 | 5.90 | 5.80 | 1,039,419 |
| 2026-09-22 | 5.84 | -0.1200 | -2.01% | 5.83 | 5.98 | 5.79 | 1,203,053 |
| 2026-09-21 | 5.96 | -0.1000 | -1.65% | 6.00 | 6.02 | 5.82 | 1,532,300 |
| 2026-09-18 | 6.06 | -0.1800 | -2.88% | 6.23 | 6.23 | 6.01 | 3,897,957 |
| 2026-09-17 | 6.24 | +0.0700 | +1.13% | 6.06 | 6.25 | 6.04 | 983,394 |
| 2026-09-16 | 6.17 | -0.3500 | -5.37% | 6.39 | 6.43 | 6.15 | 2,009,633 |