조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.58 | +0.0300 | +0.54% | 5.45 | 5.60 | 5.35 | 4,332,955 |
| 2026-06-17 | 5.55 | +0.1100 | +2.02% | 5.47 | 5.60 | 5.46 | 1,192,226 |
| 2026-06-16 | 5.44 | +0.0200 | +0.37% | 5.31 | 5.47 | 5.31 | 1,355,312 |
| 2026-06-15 | 5.42 | -0.0400 | -0.73% | 5.43 | 5.64 | 5.40 | 2,330,610 |
| 2026-06-12 | 5.46 | +0.0100 | +0.18% | 5.36 | 5.57 | 5.35 | 856,138 |
| 2026-06-11 | 5.45 | -0.1100 | -1.98% | 5.63 | 5.65 | 5.42 | 1,052,422 |
| 2026-06-10 | 5.56 | +0.1600 | +2.96% | 5.53 | 5.62 | 5.51 | 840,882 |
| 2026-06-09 | 5.40 | -0.1300 | -2.35% | 5.50 | 5.57 | 5.38 | 892,808 |
| 2026-06-08 | 5.53 | +0.2400 | +4.54% | 5.43 | 5.59 | 5.42 | 840,343 |
| 2026-06-05 | 5.29 | -0.3200 | -5.70% | 5.58 | 5.63 | 5.27 | 1,210,743 |
| 2026-06-04 | 5.61 | +0.1400 | +2.56% | 5.40 | 5.64 | 5.36 | 749,770 |
| 2026-06-03 | 5.47 | +0.0600 | +1.11% | 5.44 | 5.59 | 5.37 | 1,535,642 |
| 2026-06-02 | 5.41 | -0.0300 | -0.55% | 5.44 | 5.52 | 5.41 | 778,469 |
| 2026-06-01 | 5.44 | +0.2200 | +4.21% | 5.34 | 5.51 | 5.34 | 1,250,720 |
| 2026-05-29 | 5.22 | -0.1000 | -1.88% | 5.26 | 5.27 | 5.12 | 1,271,705 |
| 2026-05-28 | 5.32 | +0.0100 | +0.19% | 5.43 | 5.44 | 5.30 | 830,918 |
| 2026-05-27 | 5.31 | -0.2100 | -3.80% | 5.41 | 5.41 | 5.29 | 1,247,526 |
| 2026-05-26 | 5.52 | -0.2000 | -3.50% | 5.63 | 5.71 | 5.52 | 1,162,626 |
| 2026-05-22 | 5.72 | -0.1500 | -2.56% | 5.78 | 5.78 | 5.67 | 1,056,665 |
| 2026-05-21 | 5.87 | 0.00 | 0.00% | 6.00 | 6.03 | 5.82 | 1,481,405 |