조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.66 | +0.0200 | +0.19% | 10.90 | 11.40 | 10.50 | 236,574 |
| 2026-05-19 | 10.64 | -1.11 | -9.45% | 11.56 | 11.57 | 10.50 | 428,113 |
| 2026-05-18 | 11.75 | -1.50 | -11.32% | 13.03 | 13.42 | 11.23 | 812,169 |
| 2026-05-15 | 13.25 | +0.0700 | +0.53% | 13.00 | 13.44 | 12.51 | 377,624 |
| 2026-05-14 | 13.18 | +0.8700 | +7.07% | 12.50 | 13.50 | 12.18 | 441,133 |
| 2026-05-13 | 12.31 | +0.7800 | +6.76% | 11.38 | 12.39 | 10.80 | 449,984 |
| 2026-05-12 | 11.53 | +1.58 | +15.88% | 10.56 | 12.06 | 9.91 | 407,681 |
| 2026-05-11 | 9.95 | -0.0100 | -0.10% | 10.53 | 10.88 | 9.89 | 634,769 |
| 2026-05-08 | 9.96 | +0.7900 | +8.62% | 9.19 | 10.62 | 8.95 | 567,029 |
| 2026-05-07 | 9.17 | -0.8000 | -8.02% | 9.93 | 9.96 | 9.06 | 238,793 |
| 2026-05-06 | 9.97 | -0.3100 | -3.02% | 10.42 | 10.76 | 9.94 | 230,424 |
| 2026-05-05 | 10.28 | +0.0100 | +0.10% | 10.28 | 10.66 | 10.05 | 148,516 |
| 2026-05-04 | 10.27 | +0.5900 | +6.10% | 9.75 | 10.38 | 9.70 | 216,868 |
| 2026-05-01 | 9.68 | +0.0650 | +0.68% | 9.64 | 9.80 | 9.33 | 158,827 |
| 2026-04-30 | 9.62 | +0.5050 | +5.54% | 9.27 | 9.70 | 9.22 | 195,654 |
| 2026-04-29 | 9.11 | +0.5500 | +6.43% | 8.39 | 9.26 | 8.33 | 226,212 |
| 2026-04-28 | 8.56 | -0.1800 | -2.06% | 8.77 | 9.10 | 7.90 | 213,340 |
| 2026-04-27 | 8.74 | -0.9150 | -9.48% | 9.51 | 9.72 | 8.74 | 262,991 |
| 2026-04-24 | 9.66 | -1.05 | -9.77% | 10.70 | 11.26 | 9.61 | 176,873 |
| 2026-04-23 | 10.70 | -0.9000 | -7.76% | 11.64 | 11.64 | 10.67 | 152,030 |