조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.61 | -0.1200 | -1.23% | 9.80 | 10.20 | 9.32 | 320,267 |
| 2026-06-17 | 9.73 | +0.6600 | +7.28% | 9.14 | 9.86 | 9.00 | 265,706 |
| 2026-06-16 | 9.07 | -0.2600 | -2.79% | 9.51 | 9.56 | 8.87 | 189,998 |
| 2026-06-15 | 9.33 | +0.5800 | +6.63% | 8.95 | 9.89 | 8.95 | 316,027 |
| 2026-06-12 | 8.75 | +0.2300 | +2.70% | 8.62 | 9.09 | 8.50 | 228,922 |
| 2026-06-11 | 8.52 | +0.1600 | +1.91% | 8.36 | 8.72 | 8.01 | 248,150 |
| 2026-06-10 | 8.36 | -0.4100 | -4.68% | 8.63 | 9.10 | 8.32 | 155,059 |
| 2026-06-09 | 8.77 | -0.2100 | -2.34% | 9.06 | 9.54 | 8.50 | 204,985 |
| 2026-06-08 | 8.98 | +0.0200 | +0.22% | 9.00 | 9.48 | 8.90 | 189,003 |
| 2026-06-05 | 8.96 | -0.8200 | -8.38% | 9.78 | 9.83 | 8.73 | 229,294 |
| 2026-06-04 | 9.78 | +0.3500 | +3.71% | 9.28 | 10.19 | 9.28 | 283,207 |
| 2026-06-03 | 9.43 | -0.1700 | -1.77% | 9.61 | 9.79 | 9.05 | 353,899 |
| 2026-06-02 | 9.60 | -1.19 | -11.03% | 10.38 | 10.89 | 9.59 | 219,637 |
| 2026-06-01 | 10.79 | -0.0500 | -0.46% | 10.84 | 11.37 | 10.54 | 213,091 |
| 2026-05-29 | 10.84 | +0.5400 | +5.24% | 10.38 | 10.88 | 10.15 | 200,878 |
| 2026-05-28 | 10.30 | -0.0700 | -0.68% | 10.37 | 10.46 | 9.87 | 696,793 |
| 2026-05-27 | 10.37 | +0.4700 | +4.75% | 9.90 | 10.69 | 9.80 | 374,939 |
| 2026-05-26 | 9.90 | -1.01 | -9.26% | 11.00 | 11.37 | 9.82 | 402,427 |
| 2026-05-22 | 10.91 | -0.2500 | -2.24% | 11.08 | 11.50 | 10.82 | 223,695 |
| 2026-05-21 | 11.16 | +0.5000 | +4.69% | 10.54 | 11.47 | 10.40 | 185,201 |