조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.72 | -0.5400 | -7.44% | 7.19 | 7.30 | 6.71 | 406,707 |
| 2026-10-12 | 7.26 | -0.2100 | -2.81% | 7.45 | 7.60 | 7.16 | 236,189 |
| 2026-10-09 | 7.47 | -0.0300 | -0.40% | 7.48 | 7.82 | 7.25 | 288,663 |
| 2026-10-08 | 7.50 | -0.0400 | -0.53% | 7.48 | 7.74 | 7.19 | 847,141 |
| 2026-10-07 | 7.54 | +0.0300 | +0.40% | 7.32 | 7.63 | 7.11 | 920,164 |
| 2026-10-06 | 7.51 | -0.0300 | -0.40% | 7.67 | 7.84 | 7.43 | 611,020 |
| 2026-10-05 | 7.54 | +0.2100 | +2.86% | 7.42 | 7.66 | 7.02 | 485,356 |
| 2026-10-02 | 7.33 | -0.0800 | -1.08% | 7.55 | 7.55 | 7.07 | 420,377 |
| 2026-10-01 | 7.41 | -0.6300 | -7.84% | 8.00 | 8.09 | 7.40 | 624,565 |
| 2026-09-30 | 8.04 | +0.1300 | +1.64% | 7.95 | 8.16 | 7.71 | 585,753 |
| 2026-09-29 | 7.91 | 0.00 | 0.00% | 7.88 | 8.10 | 7.80 | 334,823 |
| 2026-09-28 | 7.91 | -0.0100 | -0.13% | 7.81 | 8.00 | 7.55 | 435,024 |
| 2026-09-25 | 7.92 | -0.3700 | -4.46% | 8.45 | 8.47 | 7.87 | 377,186 |
| 2026-09-24 | 8.29 | +0.1600 | +1.97% | 8.14 | 8.40 | 7.72 | 710,106 |
| 2026-09-23 | 8.13 | -0.8500 | -9.47% | 8.94 | 8.94 | 7.96 | 727,439 |
| 2026-09-22 | 8.98 | +0.1500 | +1.70% | 8.97 | 9.33 | 8.75 | 430,661 |
| 2026-09-21 | 8.83 | -0.1200 | -1.34% | 9.06 | 9.16 | 8.65 | 463,892 |
| 2026-09-18 | 8.95 | +0.3500 | +4.07% | 8.70 | 9.09 | 8.65 | 2,242,515 |
| 2026-09-17 | 8.60 | +0.0900 | +1.06% | 8.65 | 9.33 | 8.57 | 640,256 |
| 2026-09-16 | 8.51 | -0.9800 | -10.33% | 9.47 | 9.64 | 8.39 | 989,384 |