조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 32.28 | +0.0200 | +0.06% | 32.34 | 32.47 | 32.28 | 29,618 |
| 2026-07-17 | 32.26 | +0.0200 | +0.06% | 32.38 | 32.50 | 32.23 | 15,249 |
| 2026-07-16 | 32.24 | +0.2298 | +0.72% | 32.05 | 32.28 | 32.05 | 24,123 |
| 2026-07-15 | 32.01 | -0.2673 | -0.83% | 32.34 | 32.34 | 32.00 | 6,318 |
| 2026-07-14 | 32.28 | +0.0175 | +0.05% | 32.41 | 32.53 | 32.13 | 16,974 |
| 2026-07-13 | 32.26 | +0.5000 | +1.57% | 31.94 | 32.32 | 31.94 | 12,690 |
| 2026-07-10 | 31.76 | +0.0200 | +0.06% | 31.76 | 31.82 | 31.58 | 33,128 |
| 2026-07-09 | 31.74 | -0.1800 | -0.56% | 31.97 | 31.97 | 31.74 | 125,389 |
| 2026-07-08 | 31.92 | +0.1700 | +0.54% | 31.93 | 32.02 | 31.78 | 127,421 |
| 2026-07-07 | 31.75 | +0.5200 | +1.67% | 31.39 | 31.82 | 31.39 | 348,962 |
| 2026-07-06 | 31.23 | -0.1100 | -0.35% | 31.38 | 31.50 | 31.22 | 12,064 |
| 2026-07-02 | 31.34 | +0.3800 | +1.23% | 31.10 | 31.34 | 31.10 | 7,815 |
| 2026-07-01 | 30.96 | -0.3400 | -1.09% | 31.29 | 31.29 | 30.96 | 19,184 |
| 2026-06-30 | 31.30 | -0.1600 | -0.51% | 31.49 | 31.52 | 31.30 | 20,352 |
| 2026-06-29 | 31.46 | -0.0900 | -0.29% | 31.63 | 31.66 | 31.39 | 32,123 |
| 2026-06-26 | 31.55 | -0.0100 | -0.03% | 31.54 | 31.65 | 31.48 | 17,091 |
| 2026-06-25 | 31.56 | +0.1500 | +0.48% | 31.19 | 31.60 | 31.19 | 28,653 |
| 2026-06-24 | 31.41 | -0.3600 | -1.13% | 31.62 | 31.62 | 31.31 | 30,973 |
| 2026-06-23 | 31.77 | +0.3200 | +1.02% | 31.33 | 31.77 | 31.31 | 49,237 |
| 2026-06-22 | 31.45 | +0.2600 | +0.83% | 31.18 | 31.48 | 31.18 | 16,010 |