조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 69.74 | -0.9400 | -1.33% | 71.22 | 71.23 | 69.65 | 2,562,970 |
| 2026-05-19 | 70.68 | +2.24 | +3.27% | 68.24 | 70.73 | 67.74 | 3,432,410 |
| 2026-05-18 | 68.44 | -0.7200 | -1.04% | 69.39 | 70.08 | 65.02 | 6,183,779 |
| 2026-05-15 | 69.16 | -1.57 | -2.22% | 70.34 | 70.34 | 68.57 | 2,681,324 |
| 2026-05-14 | 70.73 | +0.1100 | +0.16% | 70.93 | 70.98 | 70.01 | 1,956,933 |
| 2026-05-13 | 70.62 | -0.6500 | -0.91% | 71.21 | 71.21 | 70.14 | 1,996,481 |
| 2026-05-12 | 71.27 | +0.6900 | +0.98% | 70.79 | 71.82 | 70.26 | 2,694,761 |
| 2026-05-11 | 70.58 | +1.63 | +2.36% | 69.62 | 70.91 | 69.38 | 2,570,409 |
| 2026-05-08 | 68.95 | +0.3800 | +0.55% | 69.35 | 69.58 | 68.69 | 1,872,014 |
| 2026-05-07 | 68.57 | -0.2300 | -0.33% | 68.33 | 69.15 | 67.60 | 3,172,087 |
| 2026-05-06 | 68.80 | -0.0700 | -0.10% | 69.34 | 69.56 | 68.29 | 2,052,243 |
| 2026-05-05 | 68.87 | -0.1300 | -0.19% | 69.09 | 69.86 | 68.59 | 1,794,313 |
| 2026-05-04 | 69.00 | -0.8800 | -1.26% | 69.33 | 70.34 | 68.27 | 2,673,321 |
| 2026-05-01 | 69.88 | +0.3900 | +0.56% | 69.51 | 70.22 | 69.04 | 4,180,156 |
| 2026-04-30 | 69.49 | +1.55 | +2.28% | 68.14 | 70.02 | 67.90 | 4,123,881 |
| 2026-04-29 | 67.94 | 0.00 | 0.00% | 66.57 | 68.63 | 66.30 | 3,358,666 |
| 2026-04-28 | 67.94 | -0.6300 | -0.92% | 69.25 | 69.37 | 67.83 | 2,574,756 |
| 2026-04-27 | 68.57 | -0.2900 | -0.42% | 69.20 | 69.80 | 68.15 | 2,862,881 |
| 2026-04-24 | 68.86 | -1.48 | -2.10% | 69.79 | 70.14 | 68.81 | 3,171,894 |
| 2026-04-23 | 70.34 | +0.9600 | +1.38% | 70.33 | 71.01 | 69.95 | 2,400,472 |