조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.48 | -0.1600 | -0.29% | 56.04 | 56.16 | 51.53 | 15,404,785 |
| 2026-10-12 | 55.64 | +0.3400 | +0.61% | 55.56 | 55.93 | 55.02 | 3,640,694 |
| 2026-10-09 | 55.30 | +1.00 | +1.84% | 54.44 | 55.54 | 54.24 | 4,837,195 |
| 2026-10-08 | 54.30 | -0.1100 | -0.20% | 54.36 | 54.59 | 53.66 | 7,799,454 |
| 2026-10-07 | 54.41 | +0.1600 | +0.29% | 53.24 | 54.63 | 53.24 | 4,419,831 |
| 2026-10-06 | 54.25 | +0.0100 | +0.02% | 54.48 | 54.71 | 53.60 | 5,143,957 |
| 2026-10-05 | 54.24 | +0.3500 | +0.65% | 54.00 | 54.33 | 53.02 | 4,791,189 |
| 2026-10-02 | 53.89 | +0.0900 | +0.17% | 52.92 | 54.61 | 52.92 | 5,853,490 |
| 2026-10-01 | 53.80 | +0.0700 | +0.13% | 53.31 | 54.13 | 52.72 | 4,474,740 |
| 2026-09-30 | 53.73 | +0.1700 | +0.32% | 54.09 | 54.45 | 53.36 | 7,137,897 |
| 2026-09-29 | 53.56 | +2.09 | +4.06% | 51.50 | 53.70 | 51.10 | 7,944,577 |
| 2026-09-28 | 51.47 | -1.18 | -2.24% | 52.87 | 52.96 | 51.33 | 5,535,573 |
| 2026-09-25 | 52.65 | +0.1100 | +0.21% | 52.84 | 52.92 | 52.30 | 3,727,524 |
| 2026-09-24 | 52.54 | -0.9700 | -1.81% | 54.00 | 54.01 | 52.41 | 4,097,505 |
| 2026-09-23 | 53.51 | -1.54 | -2.80% | 54.78 | 55.01 | 53.47 | 3,714,440 |
| 2026-09-22 | 55.05 | +0.1000 | +0.18% | 55.08 | 55.82 | 54.80 | 2,962,216 |
| 2026-09-21 | 54.95 | -0.3600 | -0.65% | 55.05 | 55.74 | 54.67 | 3,840,340 |
| 2026-09-18 | 55.31 | -0.1900 | -0.34% | 55.03 | 55.55 | 54.83 | 9,138,323 |
| 2026-09-17 | 55.50 | +0.6900 | +1.26% | 55.18 | 56.36 | 54.72 | 6,005,055 |
| 2026-09-16 | 54.81 | +0.2500 | +0.46% | 55.25 | 55.57 | 54.56 | 4,414,001 |