조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 71.89 | +0.9900 | +1.40% | 70.87 | 72.54 | 70.87 | 5,227,825 |
| 2026-06-17 | 70.90 | -1.16 | -1.61% | 71.80 | 72.25 | 70.54 | 2,885,696 |
| 2026-06-16 | 72.06 | -0.0800 | -0.11% | 72.17 | 73.27 | 72.00 | 1,910,774 |
| 2026-06-15 | 72.14 | -0.8100 | -1.11% | 72.19 | 72.73 | 71.75 | 1,886,684 |
| 2026-06-12 | 72.95 | +0.6100 | +0.84% | 72.55 | 73.31 | 72.18 | 1,618,413 |
| 2026-06-11 | 72.34 | +0.8400 | +1.17% | 72.00 | 72.96 | 71.51 | 1,911,401 |
| 2026-06-10 | 71.50 | +0.2400 | +0.34% | 71.89 | 72.02 | 71.11 | 1,890,544 |
| 2026-06-09 | 71.26 | +0.4200 | +0.59% | 71.30 | 71.64 | 70.68 | 1,934,040 |
| 2026-06-08 | 70.84 | -2.49 | -3.40% | 73.33 | 73.58 | 70.82 | 2,249,880 |
| 2026-06-05 | 73.33 | +1.52 | +2.12% | 72.00 | 73.83 | 71.97 | 2,517,908 |
| 2026-06-04 | 71.81 | +0.9500 | +1.34% | 71.36 | 72.09 | 71.07 | 2,603,429 |
| 2026-06-03 | 70.86 | -0.0600 | -0.08% | 70.97 | 72.61 | 70.75 | 3,381,390 |
| 2026-06-02 | 70.92 | +1.83 | +2.65% | 69.56 | 71.19 | 69.34 | 2,045,469 |
| 2026-06-01 | 69.09 | -0.8500 | -1.22% | 69.00 | 69.88 | 68.85 | 2,182,736 |
| 2026-05-29 | 69.94 | -0.3400 | -0.48% | 70.53 | 70.54 | 68.93 | 5,071,645 |
| 2026-05-28 | 70.28 | -1.38 | -1.93% | 71.66 | 71.74 | 70.21 | 2,235,894 |
| 2026-05-27 | 71.66 | +0.4200 | +0.59% | 71.20 | 71.95 | 70.68 | 1,792,095 |
| 2026-05-26 | 71.24 | +0.0600 | +0.08% | 71.63 | 71.99 | 70.79 | 1,909,007 |
| 2026-05-22 | 71.18 | +0.8600 | +1.22% | 70.82 | 71.49 | 70.13 | 1,767,719 |
| 2026-05-21 | 70.32 | +0.5800 | +0.83% | 69.70 | 70.76 | 69.10 | 2,836,500 |