조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.97 | +0.0596 | +0.19% | 30.88 | 31.00 | 30.88 | 13,523 |
| 2026-05-19 | 30.91 | -0.0295 | -0.10% | 30.88 | 30.95 | 30.88 | 4,993 |
| 2026-05-18 | 30.94 | -0.0050 | -0.02% | 30.99 | 30.99 | 30.90 | 56,418 |
| 2026-05-15 | 30.94 | -0.0450 | -0.15% | 30.87 | 30.94 | 30.87 | 1,737 |
| 2026-05-14 | 30.99 | +0.0046 | +0.01% | 30.94 | 31.03 | 30.94 | 1,197 |
| 2026-05-13 | 30.98 | -0.0196 | -0.06% | 30.97 | 31.02 | 30.93 | 4,911 |
| 2026-05-12 | 31.00 | -0.0050 | -0.02% | 30.90 | 31.00 | 30.89 | 7,469 |
| 2026-05-11 | 31.01 | -0.0550 | -0.18% | 30.96 | 31.04 | 30.95 | 3,743 |
| 2026-05-08 | 31.06 | +0.1400 | +0.45% | 30.97 | 31.06 | 30.94 | 26,824 |
| 2026-05-07 | 30.92 | -0.0649 | -0.21% | 30.97 | 31.04 | 30.92 | 8,016 |
| 2026-05-06 | 30.98 | +0.0949 | +0.31% | 31.01 | 31.01 | 30.93 | 6,797 |
| 2026-05-05 | 30.89 | +0.0450 | +0.15% | 30.97 | 30.97 | 30.88 | 4,887 |
| 2026-05-04 | 30.85 | -0.0200 | -0.06% | 30.90 | 30.91 | 30.83 | 3,862 |
| 2026-05-01 | 30.87 | +0.0113 | +0.04% | 30.89 | 30.89 | 30.74 | 4,506 |
| 2026-04-30 | 30.85 | +0.0778 | +0.25% | 30.76 | 30.85 | 30.76 | 12,597 |
| 2026-04-29 | 30.78 | -0.0244 | -0.08% | 30.76 | 30.81 | 30.74 | 1,141 |
| 2026-04-28 | 30.80 | -0.0197 | -0.06% | 30.73 | 30.84 | 30.73 | 3,741 |
| 2026-04-27 | 30.82 | +0.0132 | +0.04% | 30.79 | 30.87 | 30.79 | 1,564 |
| 2026-04-24 | 30.81 | +0.1368 | +0.45% | 30.81 | 30.85 | 30.75 | 8,043 |
| 2026-04-23 | 30.67 | -0.1185 | -0.38% | 30.74 | 30.74 | 30.67 | 10,497 |