조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.16 | +0.0250 | +0.08% | 31.19 | 31.19 | 31.09 | 9,797 |
| 2026-06-17 | 31.13 | +0.0180 | +0.06% | 31.18 | 31.18 | 31.12 | 2,957 |
| 2026-06-16 | 31.11 | -0.0217 | -0.07% | 31.19 | 31.19 | 31.09 | 9,471 |
| 2026-06-15 | 31.13 | +0.0037 | +0.01% | 31.08 | 31.15 | 31.08 | 8,111 |
| 2026-06-12 | 31.13 | +0.0200 | +0.06% | 31.15 | 31.15 | 31.09 | 5,192 |
| 2026-06-11 | 31.11 | +0.1240 | +0.40% | 31.10 | 31.11 | 31.05 | 4,683 |
| 2026-06-10 | 30.99 | -0.0444 | -0.14% | 31.03 | 31.04 | 30.95 | 7,259 |
| 2026-06-09 | 31.03 | -0.0106 | -0.03% | 31.09 | 31.09 | 30.96 | 4,396 |
| 2026-06-08 | 31.04 | +0.0631 | +0.20% | 31.04 | 31.11 | 31.02 | 6,354 |
| 2026-06-05 | 30.98 | -0.0921 | -0.30% | 30.96 | 31.02 | 30.95 | 1,953 |
| 2026-06-04 | 31.07 | +0.0500 | +0.16% | 31.09 | 31.09 | 31.07 | 1,991 |
| 2026-06-03 | 31.02 | -0.0700 | -0.23% | 31.16 | 31.16 | 31.01 | 291,304 |
| 2026-06-02 | 31.09 | +0.0555 | +0.18% | 31.14 | 31.14 | 31.03 | 4,326 |
| 2026-06-01 | 31.03 | -0.0137 | -0.04% | 31.10 | 31.10 | 31.03 | 4,796 |
| 2026-05-29 | 31.05 | +0.0087 | +0.03% | 31.07 | 31.10 | 31.00 | 6,155 |
| 2026-05-28 | 31.04 | -0.0062 | -0.02% | 31.08 | 31.09 | 30.99 | 3,269 |
| 2026-05-27 | 31.05 | +0.0219 | +0.07% | 31.05 | 31.08 | 31.05 | 1,266 |
| 2026-05-26 | 31.02 | +0.0878 | +0.28% | 31.09 | 31.09 | 30.98 | 4,786 |
| 2026-05-22 | 30.94 | -0.0540 | -0.17% | 30.96 | 31.05 | 30.91 | 2,292 |
| 2026-05-21 | 30.99 | +0.0249 | +0.08% | 31.02 | 31.02 | 30.93 | 6,313 |