조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 30.79 | +0.0785 | +0.26% | 30.74 | 30.79 | 30.74 | 12,532 |
| 2026-04-21 | 30.71 | -0.0695 | -0.23% | 30.72 | 30.74 | 30.71 | 5,203 |
| 2026-04-20 | 30.78 | -0.0061 | -0.02% | 30.77 | 30.78 | 30.74 | 1,654 |
| 2026-04-17 | 30.79 | +0.0663 | +0.22% | 30.75 | 30.85 | 30.75 | 4,975 |
| 2026-04-16 | 30.72 | +0.0243 | +0.08% | 30.72 | 30.75 | 30.69 | 3,190 |
| 2026-04-15 | 30.70 | -0.0099 | -0.03% | 30.77 | 30.77 | 30.64 | 3,699 |
