조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.91 | -0.2200 | -0.71% | 30.88 | 30.97 | 30.76 | 12,248 |
| 2026-10-12 | 31.13 | -0.1900 | -0.61% | 31.10 | 31.17 | 31.06 | 16,876 |
| 2026-10-09 | 31.32 | +0.2570 | +0.83% | 31.48 | 31.48 | 31.21 | 56,092 |
| 2026-10-08 | 31.06 | -0.4370 | -1.39% | 31.11 | 31.20 | 30.98 | 11,310 |
| 2026-10-07 | 31.50 | -0.1700 | -0.54% | 31.38 | 31.53 | 31.33 | 172,398 |
| 2026-10-06 | 31.67 | -0.1750 | -0.55% | 31.96 | 31.96 | 31.66 | 4,516 |
| 2026-10-05 | 31.85 | +0.3270 | +1.04% | 31.88 | 31.88 | 31.73 | 5,139 |
| 2026-10-02 | 31.52 | +0.2791 | +0.89% | 31.48 | 31.52 | 31.42 | 5,343 |
| 2026-10-01 | 31.24 | +0.0589 | +0.19% | 31.14 | 31.27 | 31.12 | 7,073 |
| 2026-09-30 | 31.18 | -0.2250 | -0.72% | 31.27 | 31.29 | 31.07 | 4,229 |
| 2026-09-29 | 31.41 | +0.0550 | +0.18% | 31.43 | 31.43 | 31.27 | 44,578 |
| 2026-09-28 | 31.35 | -0.2500 | -0.79% | 31.37 | 31.40 | 31.18 | 16,788 |
| 2026-09-25 | 31.60 | +0.1700 | +0.54% | 31.54 | 31.65 | 31.50 | 13,312 |
| 2026-09-24 | 31.43 | -0.1200 | -0.38% | 31.45 | 31.50 | 31.34 | 23,796 |
| 2026-09-23 | 31.55 | -0.3950 | -1.24% | 31.60 | 31.62 | 31.49 | 11,338 |
| 2026-09-22 | 31.95 | +0.0450 | +0.14% | 31.87 | 31.97 | 31.84 | 11,244 |
| 2026-09-21 | 31.90 | +0.5675 | +1.81% | 31.73 | 31.91 | 31.67 | 19,151 |
| 2026-09-18 | 31.33 | +0.0025 | +0.01% | 31.26 | 31.33 | 31.22 | 12,965 |
| 2026-09-17 | 31.33 | +0.4212 | +1.36% | 31.30 | 31.34 | 31.30 | 8,053 |
| 2026-09-16 | 30.91 | -0.0563 | -0.18% | 30.94 | 31.19 | 30.86 | 9,286 |