조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 78.20 | +2.06 | +2.71% | 76.79 | 78.42 | 75.67 | 3,290,655 |
| 2026-05-19 | 76.14 | -3.87 | -4.84% | 79.38 | 79.40 | 75.26 | 4,504,039 |
| 2026-05-18 | 80.01 | -0.2700 | -0.34% | 80.16 | 82.30 | 79.72 | 1,895,338 |
| 2026-05-15 | 80.28 | -0.5500 | -0.68% | 80.50 | 81.21 | 79.59 | 2,721,170 |
| 2026-05-14 | 80.83 | -1.30 | -1.58% | 82.30 | 82.79 | 80.54 | 3,218,020 |
| 2026-05-13 | 82.13 | -2.76 | -3.25% | 84.58 | 85.11 | 82.12 | 2,465,132 |
| 2026-05-12 | 84.89 | +2.14 | +2.59% | 82.28 | 85.35 | 81.82 | 3,118,534 |
| 2026-05-11 | 82.75 | -3.45 | -4.00% | 85.34 | 85.60 | 82.04 | 3,091,546 |
| 2026-05-08 | 86.20 | +0.9100 | +1.07% | 85.72 | 86.21 | 84.27 | 2,310,634 |
| 2026-05-07 | 85.29 | -1.38 | -1.59% | 87.04 | 87.90 | 84.88 | 3,023,316 |
| 2026-05-06 | 86.67 | +3.82 | +4.61% | 83.80 | 87.43 | 83.74 | 3,746,009 |
| 2026-05-05 | 82.85 | +1.52 | +1.87% | 81.21 | 83.86 | 79.55 | 3,988,295 |
| 2026-05-04 | 81.33 | +2.03 | +2.56% | 78.67 | 82.94 | 78.53 | 5,333,605 |
| 2026-05-01 | 79.30 | +2.59 | +3.38% | 86.00 | 86.42 | 77.95 | 7,022,729 |
| 2026-04-30 | 76.71 | +1.02 | +1.35% | 75.86 | 77.65 | 75.22 | 4,812,383 |
| 2026-04-29 | 75.69 | -1.41 | -1.83% | 75.86 | 76.86 | 75.45 | 3,164,827 |
| 2026-04-28 | 77.10 | -0.2200 | -0.28% | 77.74 | 77.90 | 75.64 | 3,821,928 |
| 2026-04-27 | 77.32 | -0.5000 | -0.64% | 78.16 | 78.88 | 76.46 | 3,105,846 |
| 2026-04-24 | 77.82 | +1.42 | +1.86% | 77.95 | 78.32 | 77.10 | 2,251,455 |
| 2026-04-23 | 76.40 | -0.2600 | -0.34% | 76.47 | 77.20 | 74.68 | 2,502,672 |