조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.73 | -0.3100 | -0.31% | 100.29 | 100.88 | 97.88 | 1,925,980 |
| 2026-10-12 | 100.04 | +1.99 | +2.03% | 97.46 | 100.53 | 96.25 | 3,363,063 |
| 2026-10-09 | 98.05 | +3.73 | +3.95% | 95.64 | 98.48 | 95.54 | 2,662,327 |
| 2026-10-08 | 94.32 | -0.1300 | -0.14% | 94.00 | 95.51 | 92.86 | 3,921,543 |
| 2026-10-07 | 94.45 | +1.09 | +1.17% | 93.01 | 95.29 | 92.78 | 2,303,919 |
| 2026-10-06 | 93.36 | +0.0600 | +0.06% | 94.04 | 95.10 | 93.30 | 1,652,494 |
| 2026-10-05 | 93.30 | +1.33 | +1.45% | 94.00 | 94.80 | 92.93 | 2,787,203 |
| 2026-10-02 | 91.97 | +1.78 | +1.97% | 90.74 | 92.72 | 90.25 | 2,699,300 |
| 2026-10-01 | 90.19 | -2.58 | -2.78% | 91.72 | 92.64 | 88.68 | 3,507,430 |
| 2026-09-30 | 92.77 | -1.60 | -1.70% | 95.49 | 96.15 | 92.72 | 3,478,363 |
| 2026-09-29 | 94.37 | -1.20 | -1.26% | 95.31 | 96.66 | 94.05 | 2,045,240 |
| 2026-09-28 | 95.57 | +1.10 | +1.16% | 92.92 | 95.85 | 91.64 | 3,564,878 |
| 2026-09-25 | 94.47 | -0.9000 | -0.94% | 95.11 | 96.23 | 93.89 | 2,798,705 |
| 2026-09-24 | 95.37 | -3.46 | -3.50% | 97.84 | 98.45 | 95.18 | 4,257,782 |
| 2026-09-23 | 98.83 | -1.46 | -1.46% | 100.06 | 100.92 | 97.80 | 2,068,773 |
| 2026-09-22 | 100.29 | +3.95 | +4.10% | 98.02 | 100.86 | 97.86 | 2,853,752 |
| 2026-09-21 | 96.34 | +2.91 | +3.11% | 94.71 | 96.56 | 93.74 | 3,089,904 |
| 2026-09-18 | 93.43 | -0.4300 | -0.46% | 93.85 | 94.65 | 93.00 | 6,101,378 |
| 2026-09-17 | 93.86 | -1.74 | -1.82% | 97.31 | 98.30 | 93.42 | 2,293,053 |
| 2026-09-16 | 95.60 | -0.6500 | -0.68% | 96.25 | 96.69 | 94.45 | 2,081,148 |