조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 76.66 | +0.8000 | +1.05% | 76.75 | 77.26 | 75.36 | 3,545,609 |
| 2026-04-21 | 75.86 | -1.99 | -2.56% | 77.74 | 78.54 | 75.36 | 3,371,903 |
| 2026-04-20 | 77.85 | +1.65 | +2.17% | 75.80 | 77.99 | 75.52 | 3,232,004 |
| 2026-04-17 | 76.20 | +0.8600 | +1.14% | 76.87 | 78.88 | 76.00 | 4,179,463 |
| 2026-04-16 | 75.34 | -1.26 | -1.64% | 76.06 | 76.79 | 74.22 | 3,201,613 |
| 2026-04-15 | 76.60 | +0.1800 | +0.24% | 76.70 | 77.00 | 74.86 | 2,726,853 |