조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 84.81 | +2.35 | +2.85% | 84.26 | 85.57 | 83.89 | 5,699,950 |
| 2026-06-17 | 82.46 | -5.12 | -5.85% | 87.71 | 88.59 | 82.38 | 3,784,542 |
| 2026-06-16 | 87.58 | -2.42 | -2.69% | 90.00 | 91.54 | 87.51 | 4,093,521 |
| 2026-06-15 | 90.00 | +0.3200 | +0.36% | 91.00 | 91.50 | 89.35 | 3,554,573 |
| 2026-06-12 | 89.68 | +1.66 | +1.89% | 87.84 | 89.93 | 87.84 | 2,798,175 |
| 2026-06-11 | 88.02 | +2.63 | +3.08% | 85.30 | 88.96 | 85.28 | 2,968,336 |
| 2026-06-10 | 85.39 | -1.17 | -1.35% | 85.83 | 88.17 | 84.80 | 4,072,028 |
| 2026-06-09 | 86.56 | +1.92 | +2.27% | 85.91 | 88.06 | 85.49 | 3,847,494 |
| 2026-06-08 | 84.64 | +1.15 | +1.38% | 83.83 | 85.22 | 82.70 | 2,958,152 |
| 2026-06-05 | 83.49 | +0.5900 | +0.71% | 82.65 | 83.98 | 82.31 | 3,165,724 |
| 2026-06-04 | 82.90 | +0.8500 | +1.04% | 82.97 | 84.50 | 81.40 | 4,418,220 |
| 2026-06-03 | 82.05 | -1.36 | -1.63% | 83.04 | 83.50 | 81.32 | 5,990,897 |
| 2026-06-02 | 83.41 | -2.17 | -2.54% | 85.79 | 86.93 | 82.59 | 4,309,686 |
| 2026-06-01 | 85.58 | -3.37 | -3.79% | 87.77 | 88.40 | 84.73 | 4,159,233 |
| 2026-05-29 | 88.95 | -1.92 | -2.11% | 90.85 | 90.99 | 88.88 | 5,562,020 |
| 2026-05-28 | 90.87 | -0.3300 | -0.36% | 90.55 | 92.35 | 89.66 | 3,102,619 |
| 2026-05-27 | 91.20 | +4.60 | +5.31% | 88.35 | 92.25 | 88.35 | 4,251,139 |
| 2026-05-26 | 86.60 | -1.72 | -1.95% | 88.56 | 88.80 | 86.08 | 3,598,347 |
| 2026-05-22 | 88.32 | +9.41 | +11.92% | 88.96 | 90.57 | 86.00 | 8,107,758 |
| 2026-05-21 | 78.91 | +0.7100 | +0.91% | 77.86 | 79.45 | 76.48 | 3,754,171 |